Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.207
-0.16%
$1.26 million $232,495
Aug 21, 2 AM $0.208
+0.05%
$1.26 million $230,030
Aug 21, 1 AM $0.208
+0.01%
$1.26 million $231,189
Aug 21, 12 AM $0.208
-0.12%
$1.26 million $229,899
Aug 20, 11 PM $0.208
+0.02%
$1.26 million $238,485
Aug 20, 10 PM $0.208
+0.43%
$1.26 million $250,835
Aug 20, 9 PM $0.207
-0.84%
$1.25 million $257,156
Aug 20, 8 PM $0.209
+1.08%
$1.26 million $256,400
Aug 20, 7 PM $0.206
+0.07%
$1.25 million $236,511
Aug 20, 6 PM $0.206
+0.16%
$1.25 million $236,345
Aug 20, 5 PM $0.206
+0.12%
$1.25 million $243,375
Aug 20, 4 PM $0.206
-0.14%
$1.25 million $247,984
Aug 20, 3 PM $0.206
+0.19%
$1.25 million $250,342
Aug 20, 2 PM $0.206
-0.29%
$1.24 million $235,502
Aug 20, 1 PM $0.206
-0.03%
$1.25 million $219,841
Aug 20, 12 PM $0.206
-0.13%
$1.25 million $223,653
Aug 20, 11 AM $0.207
+0.44%
$1.25 million $231,777
Aug 20, 10 AM $0.206
-0.18%
$1.25 million $227,446
Aug 20, 9 AM $0.206
-0.19%
$1.25 million $221,074
Aug 20, 8 AM $0.206
+0.77%
$1.25 million $217,132
Aug 20, 7 AM $0.205
+0.03%
$1.24 million $209,252
Aug 20, 6 AM $0.205
-0.36%
$1.24 million $213,028
Aug 20, 5 AM $0.206
-0.58%
$1.24 million $220,690
Aug 20, 4 AM $0.207
+0.24%
$1.25 million $225,314
Aug 20, 3 AM $0.206
+0.03%
$1.25 million $218,180
Aug 20, 2 AM $0.206
-0.57%
$1.25 million $221,341
Aug 20, 1 AM $0.207
+0.01%
$1.26 million $222,544
Aug 20, 12 AM $0.207
+0.94%
$1.26 million $223,950
Aug 19, 11 PM $0.205
+0.84%
$1.24 million $214,884
Aug 19, 10 PM $0.204
-0.09%
$1.23 million $205,034
Aug 19, 9 PM $0.204
-0.03%
$1.23 million $206,684
Aug 19, 8 PM $0.204
-0.11%
$1.23 million $269,024
Aug 19, 7 PM $0.204
-0.06%
$1.24 million $271,636
Aug 19, 6 PM $0.204
-0.23%
$1.24 million $265,857
Aug 19, 5 PM $0.205
+0.89%
$1.24 million $258,581
Aug 19, 4 PM $0.203
-0.13%
$1.23 million $248,486
Aug 19, 3 PM $0.203
-0.71%
$1.23 million $244,866
Aug 19, 2 PM $0.205
-0.04%
$1.24 million $240,759
Aug 19, 1 PM $0.205
+0.24%
$1.24 million $236,083
Aug 19, 12 PM $0.204
-0.19%
$1.24 million $239,239
Aug 19, 11 AM $0.205
+0.04%
$1.24 million $232,785
Aug 19, 10 AM $0.204
+0.40%
$1.24 million $249,245
Aug 19, 9 AM $0.204
+0.05%
$1.23 million $253,085
Aug 19, 8 AM $0.204
+0.45%
$1.23 million $251,189
Aug 19, 7 AM $0.203
-0.26%
$1.23 million $256,036
Aug 19, 6 AM $0.203
+0.13%
$1.23 million $251,510
Aug 19, 5 AM $0.203
+0.34%
$1.23 million $244,216
Aug 19, 4 AM $0.202
-0.13%
$1.22 million $242,605
Aug 19, 3 AM $0.203
-0.32%
$1.23 million $248,168
Aug 19, 2 AM $0.203
-0.26%
$1.23 million $246,616