Napoli Fan Token Historical Data

NAP Page 16
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.197
+0.00%
$ 1.14 million $ 136,166
6:48 PM $ 0.197
+0.00%
$ 1.14 million $ 136,153
6:47 PM $ 0.197
+0.08%
$ 1.14 million $ 136,039
6:46 PM $ 0.197
-0.02%
$ 1.14 million $ 136,380
6:45 PM $ 0.197
+0.00%
$ 1.14 million $ 136,341
6:44 PM $ 0.197
-0.08%
$ 1.14 million $ 136,314
6:43 PM $ 0.197
+0.11%
$ 1.14 million $ 136,314
6:42 PM $ 0.197
+0.00%
$ 1.14 million $ 136,152
6:41 PM $ 0.197
-0.04%
$ 1.14 million $ 136,203
6:40 PM $ 0.197
+0.00%
$ 1.14 million $ 136,203
6:39 PM $ 0.197
+0.00%
$ 1.14 million $ 136,256
6:38 PM $ 0.197
+0.00%
$ 1.14 million $ 136,326
6:37 PM $ 0.197
+0.00%
$ 1.14 million $ 136,344
6:36 PM $ 0.197
+0.00%
$ 1.14 million $ 136,344
6:35 PM $ 0.197
+0.00%
$ 1.14 million $ 136,349
6:34 PM $ 0.197
+0.02%
$ 1.14 million $ 136,349
6:33 PM $ 0.197
-0.02%
$ 1.14 million $ 136,296
6:32 PM $ 0.197
-0.02%
$ 1.14 million $ 136,124
6:31 PM $ 0.197
-0.02%
$ 1.14 million $ 136,201
6:30 PM $ 0.197
+0.04%
$ 1.14 million $ 136,201
6:29 PM $ 0.197
+0.00%
$ 1.14 million $ 136,144
6:28 PM $ 0.197
+0.00%
$ 1.14 million $ 136,154
6:27 PM $ 0.197
-0.02%
$ 1.14 million $ 136,244
6:26 PM $ 0.197
+0.02%
$ 1.14 million $ 136,395
6:25 PM $ 0.197
-0.02%
$ 1.14 million $ 136,399
6:24 PM $ 0.197
+0.00%
$ 1.14 million $ 136,413
6:23 PM $ 0.197
+0.02%
$ 1.14 million $ 136,413
6:22 PM $ 0.197
-0.02%
$ 1.14 million $ 136,445
6:21 PM $ 0.197
+0.02%
$ 1.14 million $ 136,490
6:20 PM $ 0.197
-0.02%
$ 1.14 million $ 136,525
6:19 PM $ 0.197
+0.00%
$ 1.14 million $ 136,488
6:18 PM $ 0.197
-0.02%
$ 1.14 million $ 136,488
6:17 PM $ 0.197
-0.19%
$ 1.14 million $ 136,478
6:16 PM $ 0.198
+0.00%
$ 1.14 million $ 136,414
6:15 PM $ 0.198
+0.00%
$ 1.14 million $ 136,386
6:14 PM $ 0.198
+0.00%
$ 1.14 million $ 136,386
6:13 PM $ 0.198
+0.00%
$ 1.14 million $ 136,397
6:12 PM $ 0.198
-0.11%
$ 1.14 million $ 136,590
6:11 PM $ 0.198
-0.02%
$ 1.14 million $ 136,590
6:10 PM $ 0.198
+0.02%
$ 1.14 million $ 137,132
6:09 PM $ 0.198
+0.00%
$ 1.14 million $ 137,112
6:08 PM $ 0.198
-0.04%
$ 1.14 million $ 137,093
6:07 PM $ 0.198
+0.04%
$ 1.14 million $ 137,037
6:06 PM $ 0.198
+0.00%
$ 1.14 million $ 136,825
6:05 PM $ 0.198
-0.02%
$ 1.14 million $ 136,858
6:04 PM $ 0.198
+0.02%
$ 1.14 million $ 136,858
6:03 PM $ 0.198
-0.02%
$ 1.14 million $ 136,863
6:02 PM $ 0.198
+0.02%
$ 1.14 million $ 136,840
6:01 PM $ 0.198
+0.02%
$ 1.14 million $ 136,857
6:00 PM $ 0.198
-0.04%
$ 1.14 million $ 136,857