Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 AM $0.212
+0.29%
$1.28 million $316,374
Aug 23, 4 AM $0.211
-0.38%
$1.28 million $324,833
Aug 23, 3 AM $0.212
+0.35%
$1.28 million $339,470
Aug 23, 2 AM $0.211
-0.37%
$1.28 million $339,880
Aug 23, 1 AM $0.212
+0.29%
$1.28 million $344,511
Aug 23, 12 AM $0.211
+0.02%
$1.28 million $346,620
Aug 22, 11 PM $0.211
-0.02%
$1.28 million $349,885
Aug 22, 10 PM $0.211
-0.37%
$1.28 million $344,106
Aug 22, 9 PM $0.212
+0.84%
$1.28 million $317,536
Aug 22, 8 PM $0.21
-0.03%
$1.27 million $295,393
Aug 22, 7 PM $0.21
+0.20%
$1.27 million $295,855
Aug 22, 6 PM $0.21
-0.11%
$1.27 million $299,743
Aug 22, 5 PM $0.21
-0.26%
$1.27 million $302,213
Aug 22, 4 PM $0.211
+0.14%
$1.28 million $295,131
Aug 22, 3 PM $0.211
-0.08%
$1.28 million $292,627
Aug 22, 2 PM $0.211
+0.38%
$1.28 million $285,988
Aug 22, 1 PM $0.21
+0.00%
$1.27 million $280,703
Aug 22, 12 PM $0.21
-1.92%
$1.27 million $284,391
Aug 22, 11 AM $0.214
-1.39%
$1.3 million $260,141
Aug 22, 10 AM $0.217
+1.89%
$1.31 million $241,035
Aug 22, 9 AM $0.213
+0.18%
$1.29 million $225,445
Aug 22, 8 AM $0.213
+0.75%
$1.29 million $219,246
Aug 22, 7 AM $0.211
+0.07%
$1.28 million $210,715
Aug 22, 6 AM $0.211
+0.15%
$1.28 million $213,498
Aug 22, 5 AM $0.211
-0.06%
$1.28 million $217,047
Aug 22, 4 AM $0.211
+0.12%
$1.28 million $210,733
Aug 22, 3 AM $0.211
-0.53%
$1.27 million $205,976
Aug 22, 2 AM $0.212
-0.17%
$1.28 million $199,141
Aug 22, 1 AM $0.212
+0.20%
$1.28 million $196,983
Aug 22, 12 AM $0.212
+0.01%
$1.28 million $195,433
Aug 21, 11 PM $0.212
+0.13%
$1.28 million $192,595
Aug 21, 10 PM $0.211
+0.08%
$1.28 million $190,400
Aug 21, 9 PM $0.211
+0.39%
$1.28 million $183,663
Aug 21, 8 PM $0.21
+0.13%
$1.27 million $181,940
Aug 21, 7 PM $0.21
-0.17%
$1.27 million $198,758
Aug 21, 6 PM $0.21
-0.04%
$1.27 million $199,868
Aug 21, 5 PM $0.211
-0.01%
$1.27 million $202,560
Aug 21, 4 PM $0.211
+0.21%
$1.27 million $204,255
Aug 21, 3 PM $0.21
+0.25%
$1.27 million $204,989
Aug 21, 2 PM $0.21
+0.15%
$1.27 million $220,703
Aug 21, 1 PM $0.209
-0.06%
$1.27 million $236,777
Aug 21, 12 PM $0.209
-0.19%
$1.27 million $235,757
Aug 21, 11 AM $0.21
+0.25%
$1.27 million $238,141
Aug 21, 10 AM $0.209
-0.55%
$1.27 million $233,133
Aug 21, 9 AM $0.21
+0.51%
$1.27 million $239,533
Aug 21, 8 AM $0.209
-0.18%
$1.27 million $243,017
Aug 21, 7 AM $0.21
+0.82%
$1.27 million $250,156
Aug 21, 6 AM $0.208
+0.34%
$1.26 million $241,152
Aug 21, 5 AM $0.207
-0.22%
$1.26 million $236,275
Aug 21, 4 AM $0.208
+0.13%
$1.26 million $228,403