Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $1.45
+1.70%
$4.32 million $377,720
Sep 2, 2024 $1.43
-0.01%
$4.25 million $106,080
Sep 1, 2024 $1.43
-2.04%
$4.25 million $74,107
Aug 31, 2024 $1.46
+1.70%
$4.29 million $73,147
Aug 30, 2024 $1.43
-1.85%
$4.22 million $44,736
Aug 29, 2024 $1.46
-1.05%
$4.3 million $40,295
Aug 28, 2024 $1.47
+0.25%
$4.34 million $53,794
Aug 27, 2024 $1.47
-2.27%
$4.33 million $107,265
Aug 26, 2024 $1.5
-3.29%
$4.43 million $131,042
Aug 25, 2024 $1.55
-0.33%
$4.58 million $317,412
Aug 24, 2024 $1.56
+0.95%
$4.59 million $113,565
Aug 23, 2024 $1.54
+3.02%
$4.55 million $228,816
Aug 22, 2024 $1.5
+1.48%
$4.42 million $89,885
Aug 21, 2024 $1.48
+1.05%
$4.35 million $162,839
Aug 20, 2024 $1.46
+1.14%
$4.31 million $52,601
Aug 19, 2024 $1.45
-0.84%
$4.26 million $75,340
Aug 18, 2024 $1.46
-0.52%
$4.3 million $74,761
Aug 17, 2024 $1.47
+0.27%
$4.32 million $39,472
Aug 16, 2024 $1.46
+0.16%
$4.31 million $59,227
Aug 15, 2024 $1.46
-2.84%
$4.31 million $67,329
Aug 14, 2024 $1.5
+0.87%
$4.43 million $68,658
Aug 13, 2024 $1.49
+0.46%
$4.39 million $163,181
Aug 12, 2024 $1.48
-0.53%
$4.37 million $104,176
Aug 11, 2024 $1.49
-2.30%
$4.4 million $148,948
Aug 10, 2024 $1.53
+0.57%
$4.5 million $120,978
Aug 9, 2024 $1.52
+1.61%
$4.4 million $86,875
Aug 8, 2024 $1.49
+3.57%
$4.33 million $67,732
Aug 7, 2024 $1.44
-0.29%
$4.18 million $98,340
Aug 6, 2024 $1.45
+3.43%
$4.19 million $145,364
Aug 5, 2024 $1.4
-6.85%
$4.05 million $277,272
Aug 4, 2024 $1.5
-3.82%
$4.35 million $98,205
Aug 3, 2024 $1.56
-1.53%
$4.53 million $112,533
Aug 2, 2024 $1.59
-2.70%
$4.6 million $317,213
Aug 1, 2024 $1.63
-2.71%
$4.72 million $184,389
Jul 31, 2024 $1.68
+0.68%
$4.85 million $345,805
Jul 30, 2024 $1.66
+0.03%
$4.82 million $236,744
Jul 29, 2024 $1.66
+1.82%
$4.82 million $59,556
Jul 28, 2024 $1.63
+0.68%
$4.73 million $111,805
Jul 27, 2024 $1.62
-0.10%
$4.65 million $90,918
Jul 26, 2024 $1.62
+1.25%
$4.66 million $86,639
Jul 25, 2024 $1.6
-2.96%
$4.6 million $170,998
Jul 24, 2024 $1.65
+1.66%
$4.74 million $119,080
Jul 23, 2024 $1.63
-1.75%
$4.66 million $115,507
Jul 22, 2024 $1.65
-0.35%
$4.74 million $96,690
Jul 21, 2024 $1.66
-0.54%
$4.76 million $180,279
Jul 20, 2024 $1.67
+0.92%
$4.79 million $142,762
Jul 19, 2024 $1.65
+1.47%
$4.74 million $175,963
Jul 18, 2024 $1.63
-3.57%
$4.67 million $254,471
Jul 17, 2024 $1.69
+1.03%
$4.84 million $246,588
Jul 16, 2024 $1.67
+0.24%
$4.8 million $354,150