Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $0.212
+0.10%
$1.28 million $160,885
Aug 25, 5 AM $0.212
+0.06%
$1.28 million $160,753
Aug 25, 4 AM $0.212
-0.01%
$1.28 million $157,920
Aug 25, 3 AM $0.212
-0.02%
$1.28 million $156,486
Aug 25, 2 AM $0.212
+0.08%
$1.28 million $159,120
Aug 25, 1 AM $0.212
-0.01%
$1.28 million $158,113
Aug 25, 12 AM $0.212
+0.06%
$1.28 million $158,367
Aug 24, 11 PM $0.212
-0.14%
$1.28 million $160,376
Aug 24, 10 PM $0.212
-0.28%
$1.28 million $158,875
Aug 24, 9 PM $0.213
+0.21%
$1.29 million $159,947
Aug 24, 8 PM $0.212
+0.00%
$1.28 million $161,992
Aug 24, 7 PM $0.212
+0.32%
$1.28 million $164,043
Aug 24, 6 PM $0.211
+0.14%
$1.28 million $178,943
Aug 24, 5 PM $0.211
-0.27%
$1.28 million $194,730
Aug 24, 4 PM $0.212
+0.03%
$1.28 million $195,083
Aug 24, 3 PM $0.212
-0.03%
$1.28 million $195,744
Aug 24, 2 PM $0.212
-0.21%
$1.28 million $193,831
Aug 24, 1 PM $0.212
+0.08%
$1.28 million $188,551
Aug 24, 12 PM $0.212
+0.02%
$1.28 million $184,529
Aug 24, 11 AM $0.212
+0.06%
$1.28 million $186,425
Aug 24, 10 AM $0.212
-0.06%
$1.28 million $186,953
Aug 24, 9 AM $0.212
-0.19%
$1.28 million $182,990
Aug 24, 8 AM $0.212
+0.20%
$1.29 million $179,667
Aug 24, 7 AM $0.212
+0.06%
$1.28 million $177,569
Aug 24, 6 AM $0.212
-0.06%
$1.28 million $179,956
Aug 24, 5 AM $0.212
+0.27%
$1.28 million $182,916
Aug 24, 4 AM $0.211
-0.02%
$1.28 million $184,400
Aug 24, 3 AM $0.211
-0.11%
$1.28 million $188,743
Aug 24, 2 AM $0.212
+0.07%
$1.28 million $187,263
Aug 24, 1 AM $0.211
-0.11%
$1.28 million $188,083
Aug 24, 12 AM $0.212
-0.02%
$1.28 million $188,516
Aug 23, 11 PM $0.212
+0.00%
$1.28 million $188,126
Aug 23, 10 PM $0.212
+0.06%
$1.28 million $198,471
Aug 23, 9 PM $0.212
-0.15%
$1.28 million $231,829
Aug 23, 8 PM $0.212
+0.05%
$1.28 million $255,878
Aug 23, 7 PM $0.212
+0.04%
$1.28 million $259,648
Aug 23, 6 PM $0.212
-0.17%
$1.28 million $224,173
Aug 23, 5 PM $0.212
-0.08%
$1.28 million $205,312
Aug 23, 4 PM $0.212
-0.12%
$1.29 million $211,646
Aug 23, 3 PM $0.213
-0.06%
$1.29 million $211,949
Aug 23, 2 PM $0.213
+0.02%
$1.29 million $222,477
Aug 23, 1 PM $0.213
+0.12%
$1.29 million $228,575
Aug 23, 12 PM $0.212
-0.13%
$1.29 million $228,488
Aug 23, 11 AM $0.213
+0.15%
$1.29 million $253,804
Aug 23, 10 AM $0.212
-0.30%
$1.29 million $280,775
Aug 23, 9 AM $0.213
+0.45%
$1.29 million $296,061
Aug 23, 8 AM $0.212
-0.32%
$1.28 million $303,182
Aug 23, 7 AM $0.213
+0.12%
$1.29 million $314,799
Aug 23, 6 AM $0.212
+0.32%
$1.29 million $319,181
Aug 23, 5 AM $0.212
+0.29%
$1.28 million $316,374