Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.212
+0.22%
$1.29 million $141,914
Aug 27, 6 AM $0.212
+0.05%
$1.28 million $150,110
Aug 27, 5 AM $0.211
-0.20%
$1.28 million $150,521
Aug 27, 4 AM $0.212
+0.10%
$1.28 million $150,623
Aug 27, 3 AM $0.212
-0.04%
$1.28 million $151,115
Aug 27, 2 AM $0.212
+0.03%
$1.28 million $149,483
Aug 27, 1 AM $0.212
+0.10%
$1.28 million $147,370
Aug 27, 12 AM $0.211
-0.06%
$1.28 million $147,339
Aug 26, 11 PM $0.212
+0.10%
$1.28 million $145,197
Aug 26, 10 PM $0.211
-0.06%
$1.28 million $147,486
Aug 26, 9 PM $0.211
+0.08%
$1.28 million $144,923
Aug 26, 8 PM $0.211
-0.39%
$1.28 million $143,659
Aug 26, 7 PM $0.212
-0.12%
$1.28 million $141,112
Aug 26, 6 PM $0.212
+0.05%
$1.29 million $133,680
Aug 26, 5 PM $0.212
+0.14%
$1.29 million $136,635
Aug 26, 4 PM $0.212
-0.20%
$1.28 million $140,515
Aug 26, 3 PM $0.212
-0.08%
$1.29 million $137,185
Aug 26, 2 PM $0.213
+0.11%
$1.29 million $133,458
Aug 26, 1 PM $0.212
-0.05%
$1.29 million $133,901
Aug 26, 12 PM $0.212
-0.15%
$1.29 million $133,163
Aug 26, 11 AM $0.213
+0.18%
$1.29 million $132,827
Aug 26, 10 AM $0.212
+0.00%
$1.29 million $129,918
Aug 26, 9 AM $0.212
-0.07%
$1.29 million $129,748
Aug 26, 8 AM $0.213
+0.24%
$1.29 million $129,606
Aug 26, 7 AM $0.212
+0.08%
$1.28 million $127,175
Aug 26, 6 AM $0.212
+0.09%
$1.28 million $119,206
Aug 26, 5 AM $0.212
-0.14%
$1.28 million $119,817
Aug 26, 4 AM $0.212
+0.06%
$1.28 million $124,003
Aug 26, 3 AM $0.212
-0.11%
$1.28 million $122,259
Aug 26, 2 AM $0.212
+0.04%
$1.28 million $122,582
Aug 26, 1 AM $0.212
-0.17%
$1.28 million $122,625
Aug 26, 12 AM $0.212
-0.03%
$1.29 million $120,055
Aug 25, 11 PM $0.212
+0.09%
$1.29 million $120,337
Aug 25, 10 PM $0.212
-0.09%
$1.28 million $118,941
Aug 25, 9 PM $0.212
+0.02%
$1.29 million $118,829
Aug 25, 8 PM $0.212
-0.17%
$1.29 million $119,335
Aug 25, 7 PM $0.213
+0.17%
$1.29 million $115,806
Aug 25, 6 PM $0.212
-0.04%
$1.29 million $127,882
Aug 25, 5 PM $0.212
+0.20%
$1.29 million $128,668
Aug 25, 4 PM $0.212
-0.10%
$1.28 million $131,800
Aug 25, 3 PM $0.212
-0.02%
$1.28 million $138,476
Aug 25, 2 PM $0.212
+0.16%
$1.29 million $142,196
Aug 25, 1 PM $0.212
+0.12%
$1.28 million $147,558
Aug 25, 12 PM $0.212
-0.11%
$1.28 million $150,601
Aug 25, 11 AM $0.212
+0.14%
$1.28 million $152,805
Aug 25, 10 AM $0.212
-0.15%
$1.28 million $151,345
Aug 25, 9 AM $0.212
-0.05%
$1.28 million $155,673
Aug 25, 8 AM $0.212
+0.14%
$1.28 million $158,244
Aug 25, 7 AM $0.212
-0.12%
$1.28 million $160,524
Aug 25, 6 AM $0.212
+0.10%
$1.28 million $160,885