Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $1.36
-0.06%
$5.48 million $192,388
Dec 11, 2024 $1.37
+2.89%
$5.59 million $300,521
Dec 10, 2024 $1.33
-3.04%
$5.44 million $279,239
Dec 9, 2024 $1.37
-3.69%
$5.61 million $732,439
Dec 8, 2024 $1.42
-0.34%
$5.82 million $1.37 million
Dec 7, 2024 $1.43
+0.29%
$5.84 million $176,566
Dec 6, 2024 $1.43
+1.40%
$5.85 million $226,444
Dec 5, 2024 $1.41
-1.38%
$5.62 million $532,000
Dec 4, 2024 $1.43
+0.95%
$5.7 million $351,883
Dec 3, 2024 $1.41
-0.65%
$5.51 million $635,763
Dec 2, 2024 $1.42
+1.22%
$5.55 million $531,700
Dec 1, 2024 $1.41
-0.19%
$5.48 million $374,356
Nov 30, 2024 $1.41
+0.80%
$5.35 million $415,972
Nov 29, 2024 $1.4
+0.22%
$5.31 million $247,907
Nov 28, 2024 $1.4
+0.12%
$5.3 million $268,584
Nov 27, 2024 $1.4
-0.22%
$5.3 million $364,356
Nov 26, 2024 $1.4
-1.93%
$5.1 million $717,166
Nov 25, 2024 $1.43
+1.63%
$5.2 million $368,273
Nov 24, 2024 $1.4
-0.14%
$5.11 million $303,729
Nov 23, 2024 $1.4
+1.12%
$5.12 million $360,673
Nov 22, 2024 $1.39
-0.49%
$5.06 million $131,488
Nov 21, 2024 $1.4
+0.85%
$4.9 million $279,397
Nov 20, 2024 $1.38
-1.07%
$4.86 million $307,783
Nov 19, 2024 $1.4
-1.21%
$4.92 million $422,718
Nov 18, 2024 $1.42
+0.30%
$4.98 million $292,051
Nov 17, 2024 $1.41
-0.43%
$4.96 million $826,431
Nov 16, 2024 $1.42
+1.12%
$4.98 million $326,765
Nov 15, 2024 $1.4
+0.81%
$4.93 million $310,308
Nov 14, 2024 $1.39
-0.95%
$4.88 million $401,938
Nov 13, 2024 $1.4
-4.43%
$4.92 million $210,290
Nov 12, 2024 $1.47
-1.23%
$5.01 million $271,675
Nov 11, 2024 $1.48
-0.62%
$5.07 million $233,780
Nov 10, 2024 $1.49
+1.99%
$5.1 million $470,987
Nov 9, 2024 $1.46
-0.85%
$5 million $464,294
Nov 8, 2024 $1.48
-0.88%
$5.16 million $180,791
Nov 7, 2024 $1.49
-0.36%
$5.2 million $343,483
Nov 6, 2024 $1.5
+2.20%
$5.22 million $241,482
Nov 5, 2024 $1.46
-1.06%
$5.11 million $129,671
Nov 4, 2024 $1.48
+0.03%
$5.16 million $187,887
Nov 3, 2024 $1.48
-5.12%
$14.78 million $191,560
Nov 2, 2024 $1.56
-3.86%
$5.44 million $276,074
Nov 1, 2024 $1.62
-0.78%
$5.64 million $528,306
Oct 31, 2024 $1.63
-3.85%
$5.36 million $352,737
Oct 30, 2024 $1.69
+3.23%
$5.58 million $1.43 million
Oct 29, 2024 $1.64
+4.68%
$5.4 million $859,242
Oct 28, 2024 $1.57
+0.27%
$5.16 million $266,631
Oct 27, 2024 $1.56
+0.56%
$5.15 million $415,113
Oct 26, 2024 $1.56
-0.22%
$5.12 million $240,039
Oct 25, 2024 $1.56
-1.02%
$5.13 million $1.89 million
Oct 24, 2024 $1.58
-0.08%
$5.18 million $91,236