Napoli Fan Token Historical Data

NAP Page 13
Date Close Price change Market cap Trading volume
6:07 PM $ 0.198
+0.04%
$ 1.14 million $ 137,037
6:06 PM $ 0.198
+0.00%
$ 1.14 million $ 136,825
6:05 PM $ 0.198
-0.02%
$ 1.14 million $ 136,858
6:04 PM $ 0.198
+0.02%
$ 1.14 million $ 136,858
6:03 PM $ 0.198
-0.02%
$ 1.14 million $ 136,863
6:02 PM $ 0.198
+0.02%
$ 1.14 million $ 136,840
6:01 PM $ 0.198
+0.02%
$ 1.14 million $ 136,857
6:00 PM $ 0.198
-0.04%
$ 1.14 million $ 136,857
5:59 PM $ 0.198
+0.00%
$ 1.14 million $ 136,813
5:58 PM $ 0.198
+0.04%
$ 1.14 million $ 136,777
5:57 PM $ 0.198
+0.06%
$ 1.14 million $ 136,737
5:56 PM $ 0.198
+0.08%
$ 1.14 million $ 136,306
5:55 PM $ 0.198
+0.00%
$ 1.14 million $ 136,347
5:54 PM $ 0.198
+0.02%
$ 1.14 million $ 136,381
5:53 PM $ 0.197
-0.01%
$ 1.14 million $ 136,381
5:52 PM $ 0.197
+0.00%
$ 1.14 million $ 136,392
5:51 PM $ 0.197
+0.01%
$ 1.14 million $ 136,400
5:50 PM $ 0.197
-0.02%
$ 1.14 million $ 136,318
5:49 PM $ 0.198
+0.00%
$ 1.14 million $ 136,318
5:48 PM $ 0.198
+0.00%
$ 1.14 million $ 136,288
5:47 PM $ 0.198
+0.15%
$ 1.14 million $ 136,058
5:46 PM $ 0.197
-0.16%
$ 1.14 million $ 136,297
5:45 PM $ 0.198
+0.00%
$ 1.14 million $ 136,297
5:44 PM $ 0.198
+0.00%
$ 1.14 million $ 136,298
5:43 PM $ 0.198
+0.02%
$ 1.14 million $ 136,228
5:42 PM $ 0.197
+0.02%
$ 1.14 million $ 135,974
5:41 PM $ 0.197
+0.19%
$ 1.14 million $ 135,974
5:40 PM $ 0.197
-0.02%
$ 1.14 million $ 135,593
5:39 PM $ 0.197
+0.00%
$ 1.14 million $ 135,630
5:38 PM $ 0.197
+0.00%
$ 1.14 million $ 135,654
5:37 PM $ 0.197
-0.02%
$ 1.14 million $ 135,655
5:36 PM $ 0.197
+0.10%
$ 1.14 million $ 135,655
5:35 PM $ 0.197
-0.11%
$ 1.14 million $ 135,835
5:34 PM $ 0.197
+0.00%
$ 1.14 million $ 135,790
5:33 PM $ 0.197
+0.00%
$ 1.14 million $ 135,812
5:32 PM $ 0.197
+0.08%
$ 1.14 million $ 133,945
5:31 PM $ 0.197
+0.23%
$ 1.14 million $ 133,945
5:30 PM $ 0.196
+0.03%
$ 1.14 million $ 132,663
5:29 PM $ 0.196
+0.00%
$ 1.14 million $ 132,687
5:28 PM $ 0.196
+0.02%
$ 1.14 million $ 132,671
5:27 PM $ 0.196
-0.04%
$ 1.14 million $ 132,662
5:26 PM $ 0.196
+0.03%
$ 1.14 million $ 135,646
5:25 PM $ 0.196
+0.00%
$ 1.14 million $ 135,646
5:24 PM $ 0.196
+0.00%
$ 1.14 million $ 137,251
5:23 PM $ 0.196
+0.02%
$ 1.14 million $ 137,251
5:22 PM $ 0.196
+0.07%
$ 1.14 million $ 137,181
5:21 PM $ 0.196
+0.00%
$ 1.14 million $ 135,336
5:20 PM $ 0.196
+0.00%
$ 1.14 million $ 136,104
5:19 PM $ 0.196
+0.00%
$ 1.14 million $ 136,104
5:18 PM $ 0.196
+0.00%
$ 1.14 million $ 136,091