Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $0.211
+0.35%
$1.28 million $329,423
Aug 29, 8 AM $0.21
+0.25%
$1.27 million $324,662
Aug 29, 7 AM $0.209
-0.16%
$1.27 million $327,881
Aug 29, 6 AM $0.21
-0.42%
$1.27 million $328,855
Aug 29, 5 AM $0.211
+0.21%
$1.27 million $326,759
Aug 29, 4 AM $0.21
+0.28%
$1.27 million $324,280
Aug 29, 3 AM $0.209
+0.38%
$1.27 million $321,731
Aug 29, 2 AM $0.209
-0.28%
$1.26 million $313,267
Aug 29, 1 AM $0.209
+0.15%
$1.27 million $315,520
Aug 29, 12 AM $0.209
+0.16%
$1.27 million $315,105
Aug 28, 11 PM $0.209
+0.00%
$1.26 million $313,847
Aug 28, 10 PM $0.209
+0.04%
$1.26 million $309,666
Aug 28, 9 PM $0.209
-0.36%
$1.26 million $308,860
Aug 28, 8 PM $0.209
-0.20%
$1.27 million $301,719
Aug 28, 7 PM $0.21
-1.86%
$1.27 million $298,111
Aug 28, 6 PM $0.214
+2.30%
$1.29 million $246,141
Aug 28, 5 PM $0.209
-0.67%
$1.26 million $109,709
Aug 28, 4 PM $0.21
-0.10%
$1.27 million $107,617
Aug 28, 3 PM $0.21
-0.29%
$1.27 million $102,899
Aug 28, 2 PM $0.211
+0.18%
$1.28 million $108,878
Aug 28, 1 PM $0.211
+0.07%
$1.28 million $108,543
Aug 28, 12 PM $0.211
+0.05%
$1.27 million $111,386
Aug 28, 11 AM $0.21
+0.00%
$1.27 million $111,188
Aug 28, 10 AM $0.21
-0.09%
$1.27 million $111,793
Aug 28, 9 AM $0.211
-0.14%
$1.28 million $111,837
Aug 28, 8 AM $0.211
+0.01%
$1.28 million $110,593
Aug 28, 7 AM $0.211
-0.14%
$1.28 million $111,045
Aug 28, 6 AM $0.211
+0.14%
$1.28 million $110,032
Aug 28, 5 AM $0.211
-0.08%
$1.28 million $110,599
Aug 28, 4 AM $0.211
+0.02%
$1.28 million $113,115
Aug 28, 3 AM $0.211
-0.08%
$1.28 million $115,458
Aug 28, 2 AM $0.211
-0.49%
$1.28 million $117,352
Aug 28, 1 AM $0.212
+0.05%
$1.28 million $118,136
Aug 28, 12 AM $0.212
-0.10%
$1.28 million $118,968
Aug 27, 11 PM $0.212
-0.24%
$1.28 million $119,076
Aug 27, 10 PM $0.213
+0.42%
$1.29 million $118,638
Aug 27, 9 PM $0.212
-0.09%
$1.28 million $120,631
Aug 27, 8 PM $0.212
+0.29%
$1.28 million $121,612
Aug 27, 7 PM $0.211
-0.08%
$1.28 million $129,224
Aug 27, 6 PM $0.212
-0.19%
$1.28 million $144,280
Aug 27, 5 PM $0.212
+0.12%
$1.28 million $142,937
Aug 27, 4 PM $0.212
+0.04%
$1.28 million $140,912
Aug 27, 3 PM $0.212
-0.21%
$1.28 million $143,217
Aug 27, 2 PM $0.212
+0.07%
$1.28 million $139,222
Aug 27, 1 PM $0.212
-0.04%
$1.28 million $136,879
Aug 27, 12 PM $0.212
-0.16%
$1.28 million $136,750
Aug 27, 11 AM $0.212
-0.51%
$1.28 million $137,071
Aug 27, 10 AM $0.213
+0.62%
$1.29 million $142,495
Aug 27, 9 AM $0.212
+0.08%
$1.28 million $142,396
Aug 27, 8 AM $0.212
-0.15%
$1.28 million $146,092