Napoli Fan Token Historical Data

NAP Page 12
Date Close Price change Market cap Trading volume
5:52 PM $ 0.197
+0.00%
$ 1.14 million $ 136,392
5:51 PM $ 0.197
+0.01%
$ 1.14 million $ 136,400
5:50 PM $ 0.197
-0.02%
$ 1.14 million $ 136,318
5:49 PM $ 0.198
+0.00%
$ 1.14 million $ 136,318
5:48 PM $ 0.198
+0.00%
$ 1.14 million $ 136,288
5:47 PM $ 0.198
+0.15%
$ 1.14 million $ 136,058
5:46 PM $ 0.197
-0.16%
$ 1.14 million $ 136,297
5:45 PM $ 0.198
+0.00%
$ 1.14 million $ 136,297
5:44 PM $ 0.198
+0.00%
$ 1.14 million $ 136,298
5:43 PM $ 0.198
+0.02%
$ 1.14 million $ 136,228
5:42 PM $ 0.197
+0.02%
$ 1.14 million $ 135,974
5:41 PM $ 0.197
+0.19%
$ 1.14 million $ 135,974
5:40 PM $ 0.197
-0.02%
$ 1.14 million $ 135,593
5:39 PM $ 0.197
+0.00%
$ 1.14 million $ 135,630
5:38 PM $ 0.197
+0.00%
$ 1.14 million $ 135,654
5:37 PM $ 0.197
-0.02%
$ 1.14 million $ 135,655
5:36 PM $ 0.197
+0.10%
$ 1.14 million $ 135,655
5:35 PM $ 0.197
-0.11%
$ 1.14 million $ 135,835
5:34 PM $ 0.197
+0.00%
$ 1.14 million $ 135,790
5:33 PM $ 0.197
+0.00%
$ 1.14 million $ 135,812
5:32 PM $ 0.197
+0.08%
$ 1.14 million $ 133,945
5:31 PM $ 0.197
+0.23%
$ 1.14 million $ 133,945
5:30 PM $ 0.196
+0.03%
$ 1.14 million $ 132,663
5:29 PM $ 0.196
+0.00%
$ 1.14 million $ 132,687
5:28 PM $ 0.196
+0.02%
$ 1.14 million $ 132,671
5:27 PM $ 0.196
-0.04%
$ 1.14 million $ 132,662
5:26 PM $ 0.196
+0.03%
$ 1.14 million $ 135,646
5:25 PM $ 0.196
+0.00%
$ 1.14 million $ 135,646
5:24 PM $ 0.196
+0.00%
$ 1.14 million $ 137,251
5:23 PM $ 0.196
+0.02%
$ 1.14 million $ 137,251
5:22 PM $ 0.196
+0.07%
$ 1.14 million $ 137,181
5:21 PM $ 0.196
+0.00%
$ 1.14 million $ 135,336
5:20 PM $ 0.196
+0.00%
$ 1.14 million $ 136,104
5:19 PM $ 0.196
+0.00%
$ 1.14 million $ 136,104
5:18 PM $ 0.196
+0.00%
$ 1.14 million $ 136,091
5:17 PM $ 0.196
-0.02%
$ 1.14 million $ 137,702
5:16 PM $ 0.196
+0.00%
$ 1.14 million $ 137,727
5:15 PM $ 0.196
+0.02%
$ 1.14 million $ 137,727
5:14 PM $ 0.196
+0.00%
$ 1.14 million $ 137,752
5:13 PM $ 0.196
+0.12%
$ 1.14 million $ 137,769
5:12 PM $ 0.196
-0.08%
$ 1.14 million $ 137,822
5:11 PM $ 0.196
-0.18%
$ 1.14 million $ 138,009
5:10 PM $ 0.197
+0.00%
$ 1.14 million $ 138,076
5:09 PM $ 0.197
-0.02%
$ 1.14 million $ 138,076
5:08 PM $ 0.197
+0.04%
$ 1.14 million $ 138,070
5:07 PM $ 0.197
+0.00%
$ 1.14 million $ 137,983
5:06 PM $ 0.197
+0.04%
$ 1.14 million $ 138,110
5:05 PM $ 0.197
+0.08%
$ 1.14 million $ 138,119
5:04 PM $ 0.196
-0.08%
$ 1.14 million $ 138,119
5:03 PM $ 0.197
+0.00%
$ 1.14 million $ 138,179