Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 5 PM $0.323
+0.27%
$1.75 million $138,440
Mar 3, 4 PM $0.322
+0.04%
$1.75 million $139,783
Mar 3, 3 PM $0.322
+1.35%
$1.75 million $139,528
Mar 3, 2 PM $0.317
+0.63%
$1.72 million $138,904
Mar 3, 1 PM $0.315
-0.88%
$1.71 million $140,473
Mar 3, 12 PM $0.318
-0.33%
$1.72 million $135,058
Mar 3, 11 AM $0.319
+0.17%
$1.73 million $134,551
Mar 3, 10 AM $0.319
+0.01%
$1.73 million $133,471
Mar 3, 9 AM $0.319
+0.28%
$1.73 million $133,194
Mar 3, 8 AM $0.319
-0.32%
$1.73 million $129,733
Mar 3, 7 AM $0.32
+0.47%
$1.73 million $131,373
Mar 3, 6 AM $0.318
-0.76%
$1.73 million $129,986
Mar 3, 5 AM $0.321
+0.56%
$1.74 million $134,928
Mar 3, 4 AM $0.319
+0.05%
$1.73 million $134,542
Mar 3, 3 AM $0.319
+0.39%
$1.73 million $135,086
Mar 3, 2 AM $0.318
-0.66%
$1.72 million $133,861
Mar 3, 1 AM $0.32
+0.31%
$1.73 million $142,314
Mar 3, 12 AM $0.319
+0.42%
$1.73 million $145,554
Mar 2, 11 PM $0.317
-0.32%
$1.72 million $144,952
Mar 2, 10 PM $0.318
-0.43%
$1.73 million $143,201
Mar 2, 9 PM $0.32
-1.22%
$1.73 million $144,553
Mar 2, 8 PM $0.324
+0.09%
$1.75 million $141,286
Mar 2, 7 PM $0.323
+0.63%
$1.75 million $144,164
Mar 2, 6 PM $0.321
+1.04%
$1.74 million $144,802
Mar 2, 5 PM $0.318
-0.12%
$1.72 million $144,805
Mar 2, 4 PM $0.319
-0.21%
$1.73 million $144,862
Mar 2, 3 PM $0.32
-0.42%
$1.73 million $150,261
Mar 2, 2 PM $0.321
+0.10%
$1.74 million $147,497
Mar 2, 1 PM $0.321
+0.14%
$1.74 million $154,228
Mar 2, 12 PM $0.32
+0.07%
$1.74 million $158,010
Mar 2, 11 AM $0.32
-0.74%
$1.73 million $157,032
Mar 2, 10 AM $0.322
+0.63%
$1.75 million $160,423
Mar 2, 9 AM $0.32
+0.24%
$1.74 million $160,891
Mar 2, 8 AM $0.319
-0.51%
$1.73 million $164,365
Mar 2, 7 AM $0.321
-0.43%
$1.74 million $164,138
Mar 2, 6 AM $0.322
+0.55%
$1.75 million $165,083
Mar 2, 5 AM $0.321
+0.29%
$1.74 million $159,095
Mar 2, 4 AM $0.32
-0.35%
$1.73 million $118,015
Mar 2, 3 AM $0.321
+1.37%
$1.74 million $118,964
Mar 2, 2 AM $0.317
-0.82%
$1.72 million $169,373
Mar 2, 1 AM $0.319
-0.12%
$1.73 million $161,425
Mar 2, 12 AM $0.32
+0.14%
$1.73 million $160,552
Mar 1, 11 PM $0.319
+0.99%
$1.73 million $160,910
Mar 1, 10 PM $0.316
-0.43%
$1.71 million $160,491
Mar 1, 9 PM $0.317
-1.25%
$1.72 million $160,008
Mar 1, 8 PM $0.321
+0.11%
$1.74 million $160,134
Mar 1, 7 PM $0.321
+1.92%
$1.74 million $161,711
Mar 1, 6 PM $0.315
-1.07%
$1.71 million $149,982
Mar 1, 5 PM $0.318
-0.87%
$1.73 million $151,604
Mar 1, 4 PM $0.321
-0.34%
$1.74 million $166,464