Napoli Fan Token Historical Data

NAP Page 10
Date Close Price change Market cap Trading volume
5:27 PM $ 0.196
-0.04%
$ 1.14 million $ 132,662
5:26 PM $ 0.196
+0.03%
$ 1.14 million $ 135,646
5:25 PM $ 0.196
+0.00%
$ 1.14 million $ 135,646
5:24 PM $ 0.196
+0.00%
$ 1.14 million $ 137,251
5:23 PM $ 0.196
+0.02%
$ 1.14 million $ 137,251
5:22 PM $ 0.196
+0.07%
$ 1.14 million $ 137,181
5:21 PM $ 0.196
+0.00%
$ 1.14 million $ 135,336
5:20 PM $ 0.196
+0.00%
$ 1.14 million $ 136,104
5:19 PM $ 0.196
+0.00%
$ 1.14 million $ 136,104
5:18 PM $ 0.196
+0.00%
$ 1.14 million $ 136,091
5:17 PM $ 0.196
-0.02%
$ 1.14 million $ 137,702
5:16 PM $ 0.196
+0.00%
$ 1.14 million $ 137,727
5:15 PM $ 0.196
+0.02%
$ 1.14 million $ 137,727
5:14 PM $ 0.196
+0.00%
$ 1.14 million $ 137,752
5:13 PM $ 0.196
+0.12%
$ 1.14 million $ 137,769
5:12 PM $ 0.196
-0.08%
$ 1.14 million $ 137,822
5:11 PM $ 0.196
-0.18%
$ 1.14 million $ 138,009
5:10 PM $ 0.197
+0.00%
$ 1.14 million $ 138,076
5:09 PM $ 0.197
-0.02%
$ 1.14 million $ 138,076
5:08 PM $ 0.197
+0.04%
$ 1.14 million $ 138,070
5:07 PM $ 0.197
+0.00%
$ 1.14 million $ 137,983
5:06 PM $ 0.197
+0.04%
$ 1.14 million $ 138,110
5:05 PM $ 0.197
+0.08%
$ 1.14 million $ 138,119
5:04 PM $ 0.196
-0.08%
$ 1.14 million $ 138,119
5:03 PM $ 0.197
+0.00%
$ 1.14 million $ 138,179
5:02 PM $ 0.197
+0.05%
$ 1.14 million $ 137,909
5:01 PM $ 0.197
+0.12%
$ 1.14 million $ 138,014
5:00 PM $ 0.196
-0.13%
$ 1.14 million $ 137,988
4:59 PM $ 0.197
-0.25%
$ 1.14 million $ 137,988
4:58 PM $ 0.197
+0.17%
$ 1.14 million $ 138,000
4:57 PM $ 0.197
-0.03%
$ 1.14 million $ 138,057
4:56 PM $ 0.197
-0.02%
$ 1.14 million $ 138,237
4:55 PM $ 0.197
+0.00%
$ 1.14 million $ 138,273
4:54 PM $ 0.197
+0.04%
$ 1.14 million $ 138,273
4:53 PM $ 0.197
+0.00%
$ 1.14 million $ 138,367
4:52 PM $ 0.197
-0.04%
$ 1.14 million $ 138,249
4:51 PM $ 0.197
-0.04%
$ 1.14 million $ 138,271
4:50 PM $ 0.197
+0.02%
$ 1.14 million $ 138,271
4:49 PM $ 0.197
+0.02%
$ 1.14 million $ 138,248
4:48 PM $ 0.197
+0.00%
$ 1.14 million $ 138,193
4:47 PM $ 0.197
-0.01%
$ 1.14 million $ 138,111
4:46 PM $ 0.197
+0.02%
$ 1.14 million $ 138,191
4:45 PM $ 0.197
+0.00%
$ 1.14 million $ 138,147
4:44 PM $ 0.197
+0.01%
$ 1.14 million $ 138,147
4:43 PM $ 0.197
+0.04%
$ 1.14 million $ 138,180
4:42 PM $ 0.197
-0.54%
$ 1.14 million $ 138,657
4:41 PM $ 0.198
-0.05%
$ 1.14 million $ 138,657
4:40 PM $ 0.198
+0.00%
$ 1.14 million $ 139,024
4:39 PM $ 0.198
-0.02%
$ 1.14 million $ 139,030
4:38 PM $ 0.198
+0.04%
$ 1.14 million $ 139,033