Napoli Fan Token Historical Data

NAP Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.225
-0.21%
$ 1.27 million $ 136,753
May 28, 5 AM $ 0.225
-0.03%
$ 1.27 million $ 134,124
May 28, 4 AM $ 0.225
+0.15%
$ 1.27 million $ 132,325
May 28, 3 AM $ 0.225
+0.15%
$ 1.27 million $ 134,910
May 28, 2 AM $ 0.225
+0.44%
$ 1.27 million $ 136,580
May 28, 1 AM $ 0.224
-0.03%
$ 1.26 million $ 142,142
May 28, 12 AM $ 0.224
-0.42%
$ 1.26 million $ 142,595
May 27, 11 PM $ 0.225
+0.10%
$ 1.27 million $ 141,059
May 27, 10 PM $ 0.225
-0.33%
$ 1.26 million $ 141,567
May 27, 9 PM $ 0.225
-0.01%
$ 1.27 million $ 142,141
May 27, 8 PM $ 0.225
+0.06%
$ 1.27 million $ 142,241
May 27, 7 PM $ 0.225
+0.10%
$ 1.27 million $ 142,186
May 27, 6 PM $ 0.225
-0.01%
$ 1.27 million $ 142,059
May 27, 5 PM $ 0.225
-0.05%
$ 1.27 million $ 141,247
May 27, 4 PM $ 0.225
-0.22%
$ 1.27 million $ 141,410
May 27, 3 PM $ 0.226
-0.17%
$ 1.27 million $ 140,185
May 27, 2 PM $ 0.226
+0.12%
$ 1.27 million $ 139,166
May 27, 1 PM $ 0.226
-0.03%
$ 1.27 million $ 141,769
May 27, 12 PM $ 0.226
-0.07%
$ 1.27 million $ 139,568
May 27, 11 AM $ 0.226
+0.10%
$ 1.27 million $ 140,623
May 27, 10 AM $ 0.226
+0.09%
$ 1.27 million $ 139,144
May 27, 9 AM $ 0.225
+0.01%
$ 1.27 million $ 144,444
May 27, 8 AM $ 0.225
-0.17%
$ 1.27 million $ 148,080
May 27, 7 AM $ 0.226
-0.11%
$ 1.27 million $ 155,027
May 27, 6 AM $ 0.226
-0.26%
$ 1.27 million $ 170,810
May 27, 5 AM $ 0.227
+0.10%
$ 1.28 million $ 197,378
May 27, 4 AM $ 0.226
+0.19%
$ 1.28 million $ 197,429
May 27, 3 AM $ 0.226
+0.32%
$ 1.27 million $ 193,144
May 27, 2 AM $ 0.225
-0.38%
$ 1.27 million $ 190,314
May 27, 1 AM $ 0.226
+0.31%
$ 1.27 million $ 183,812
May 27, 12 AM $ 0.225
+0.51%
$ 1.27 million $ 183,907
May 26, 11 PM $ 0.224
+0.02%
$ 1.26 million $ 182,791
May 26, 10 PM $ 0.224
-0.02%
$ 1.26 million $ 181,966
May 26, 9 PM $ 0.224
+0.10%
$ 1.26 million $ 181,769
May 26, 8 PM $ 0.224
-0.05%
$ 1.26 million $ 182,515
May 26, 7 PM $ 0.224
-0.07%
$ 1.26 million $ 183,658
May 26, 6 PM $ 0.224
+0.12%
$ 1.26 million $ 183,512
May 26, 5 PM $ 0.224
-0.03%
$ 1.26 million $ 182,603
May 26, 4 PM $ 0.224
-0.09%
$ 1.26 million $ 183,170
May 26, 3 PM $ 0.224
+0.02%
$ 1.26 million $ 189,085
May 26, 2 PM $ 0.224
+0.18%
$ 1.26 million $ 193,387
May 26, 1 PM $ 0.224
-0.29%
$ 1.26 million $ 191,096
May 26, 12 PM $ 0.225
+0.06%
$ 1.26 million $ 193,933
May 26, 11 AM $ 0.224
-0.17%
$ 1.26 million $ 199,084
May 26, 10 AM $ 0.225
-0.14%
$ 1.27 million $ 199,967
May 26, 9 AM $ 0.225
-0.52%
$ 1.27 million $ 198,212
May 26, 8 AM $ 0.226
-0.26%
$ 1.27 million $ 196,878
May 26, 7 AM $ 0.227
-2.67%
$ 1.28 million $ 190,117
May 26, 6 AM $ 0.233
+4.37%
$ 1.31 million $ 178,810
May 26, 5 AM $ 0.223
-0.10%
$ 1.26 million $ 150,796