Napoli Fan Token Historical Data

NAP
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.196
-0.08%
$ 1.13 million $ 143,711
11:19 AM $ 0.196
+0.18%
$ 1.13 million $ 143,740
11:18 AM $ 0.196
-0.14%
$ 1.13 million $ 143,740
11:17 AM $ 0.196
-0.04%
$ 1.13 million $ 143,698
11:16 AM $ 0.196
+0.08%
$ 1.13 million $ 143,741
11:15 AM $ 0.196
+0.00%
$ 1.13 million $ 143,782
11:14 AM $ 0.196
-0.08%
$ 1.13 million $ 143,782
11:13 AM $ 0.196
+0.06%
$ 1.13 million $ 143,787
11:12 AM $ 0.196
-0.06%
$ 1.13 million $ 143,705
11:11 AM $ 0.196
-0.04%
$ 1.13 million $ 143,705
11:10 AM $ 0.196
+0.08%
$ 1.13 million $ 141,447
11:09 AM $ 0.196
-0.02%
$ 1.13 million $ 141,460
11:08 AM $ 0.196
+0.06%
$ 1.13 million $ 141,448
11:07 AM $ 0.196
-0.04%
$ 1.13 million $ 141,186
11:06 AM $ 0.196
+0.02%
$ 1.13 million $ 141,129
11:05 AM $ 0.196
-0.06%
$ 1.13 million $ 141,129
11:04 AM $ 0.196
+0.02%
$ 1.13 million $ 141,079
11:03 AM $ 0.196
+0.04%
$ 1.13 million $ 141,037
11:02 AM $ 0.196
+0.00%
$ 1.13 million $ 140,953
11:01 AM $ 0.196
-0.02%
$ 1.13 million $ 140,846
11:00 AM $ 0.196
+0.08%
$ 1.13 million $ 140,807
10:59 AM $ 0.196
-0.04%
$ 1.13 million $ 140,807
10:58 AM $ 0.196
-0.03%
$ 1.13 million $ 140,768
10:57 AM $ 0.196
+0.00%
$ 1.13 million $ 140,319
10:56 AM $ 0.196
+0.04%
$ 1.13 million $ 140,299
10:55 AM $ 0.196
+0.00%
$ 1.13 million $ 140,299
10:54 AM $ 0.196
+0.04%
$ 1.13 million $ 140,265
10:53 AM $ 0.196
-0.06%
$ 1.13 million $ 140,271
10:52 AM $ 0.196
+0.05%
$ 1.13 million $ 140,327
10:51 AM $ 0.196
-0.01%
$ 1.13 million $ 140,348
10:50 AM $ 0.196
-0.10%
$ 1.13 million $ 140,348
10:49 AM $ 0.196
+0.06%
$ 1.13 million $ 140,363
10:48 AM $ 0.196
-0.06%
$ 1.13 million $ 140,377
10:47 AM $ 0.196
-0.01%
$ 1.13 million $ 140,381
10:46 AM $ 0.196
+0.00%
$ 1.13 million $ 140,230
10:45 AM $ 0.196
+0.00%
$ 1.13 million $ 140,249
10:44 AM $ 0.196
+0.06%
$ 1.13 million $ 140,281
10:43 AM $ 0.196
+0.00%
$ 1.13 million $ 140,281
10:42 AM $ 0.196
+0.00%
$ 1.13 million $ 140,368
10:41 AM $ 0.196
+0.04%
$ 1.13 million $ 140,431
10:40 AM $ 0.196
+0.00%
$ 1.13 million $ 140,438
10:39 AM $ 0.196
+0.00%
$ 1.13 million $ 140,438
10:38 AM $ 0.196
-0.06%
$ 1.13 million $ 140,409
10:37 AM $ 0.196
-0.04%
$ 1.13 million $ 140,132
10:36 AM $ 0.196
+0.02%
$ 1.13 million $ 140,130
10:35 AM $ 0.196
-0.02%
$ 1.13 million $ 140,143
10:34 AM $ 0.196
+0.08%
$ 1.13 million $ 140,143
10:33 AM $ 0.196
-0.04%
$ 1.13 million $ 140,161
10:32 AM $ 0.196
+0.02%
$ 1.13 million $ 140,274
10:31 AM $ 0.196
+0.05%
$ 1.13 million $ 140,324
Download