Napoli Fan Token Historical Data

NAP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.196
+0.10%
$ 1.13 million $ 139,622
Today, at 9 AM $ 0.196
+0.18%
$ 1.13 million $ 139,591
Today, at 8 AM $ 0.196
-0.89%
$ 1.13 million $ 134,822
Today, at 7 AM $ 0.197
+0.36%
$ 1.14 million $ 134,470
Today, at 6 AM $ 0.197
-0.17%
$ 1.14 million $ 130,912
Today, at 5 AM $ 0.197
-0.04%
$ 1.14 million $ 130,863
Today, at 4 AM $ 0.197
+0.85%
$ 1.14 million $ 128,963
Today, at 3 AM $ 0.196
-0.75%
$ 1.13 million $ 125,557
Today, at 2 AM $ 0.197
+0.91%
$ 1.14 million $ 125,963
Today, at 1 AM $ 0.195
-0.60%
$ 1.13 million $ 122,544
Today, at 12 AM $ 0.196
-0.61%
$ 1.14 million $ 125,350
Yesterday, at 11 PM $ 0.198
-0.23%
$ 1.14 million $ 125,671
Yesterday, at 10 PM $ 0.198
+0.22%
$ 1.15 million $ 124,701
Yesterday, at 9 PM $ 0.198
-0.53%
$ 1.14 million $ 124,349
Yesterday, at 8 PM $ 0.199
+1.57%
$ 1.15 million $ 123,571
Yesterday, at 7 PM $ 0.196
-0.65%
$ 1.13 million $ 114,968
Yesterday, at 6 PM $ 0.197
+0.66%
$ 1.14 million $ 114,020
Yesterday, at 5 PM $ 0.196
-0.02%
$ 1.13 million $ 112,847
Yesterday, at 4 PM $ 0.196
-0.03%
$ 1.13 million $ 108,776
Yesterday, at 3 PM $ 0.196
-0.16%
$ 1.13 million $ 105,719
Yesterday, at 2 PM $ 0.196
+1.23%
$ 1.13 million $ 104,769
Yesterday, at 1 PM $ 0.194
-0.27%
$ 1.12 million $ 102,786
Yesterday, at 12 PM $ 0.194
-0.22%
$ 1.12 million $ 101,679
Yesterday, at 11 AM $ 0.194
-0.13%
$ 1.12 million $ 99,193
Yesterday, at 10 AM $ 0.195
+0.30%
$ 1.13 million $ 107,845
Yesterday, at 9 AM $ 0.194
-0.16%
$ 1.12 million $ 110,997
Yesterday, at 8 AM $ 0.194
-0.83%
$ 1.12 million $ 112,194
Yesterday, at 7 AM $ 0.196
+0.32%
$ 1.13 million $ 114,087
Yesterday, at 6 AM $ 0.195
-0.13%
$ 1.13 million $ 113,557
Yesterday, at 5 AM $ 0.196
+0.05%
$ 1.13 million $ 114,134
Yesterday, at 4 AM $ 0.196
+0.38%
$ 1.13 million $ 116,162
Yesterday, at 3 AM $ 0.195
-0.03%
$ 1.13 million $ 118,074
Yesterday, at 2 AM $ 0.195
-0.16%
$ 1.13 million $ 118,485
Yesterday, at 1 AM $ 0.195
+0.00%
$ 1.13 million $ 122,433
Yesterday, at 12 AM $ 0.195
-0.02%
$ 1.13 million $ 123,099
Jun 13, 11 PM $ 0.195
+0.03%
$ 1.13 million $ 122,858
Jun 13, 10 PM $ 0.195
-0.09%
$ 1.13 million $ 123,355
Jun 13, 9 PM $ 0.195
-0.17%
$ 1.13 million $ 124,178
Jun 13, 8 PM $ 0.196
+0.01%
$ 1.13 million $ 125,188
Jun 13, 7 PM $ 0.196
+0.13%
$ 1.13 million $ 125,791
Jun 13, 6 PM $ 0.196
-0.30%
$ 1.13 million $ 124,298
Jun 13, 5 PM $ 0.196
+0.43%
$ 1.13 million $ 126,175
Jun 13, 4 PM $ 0.195
+0.02%
$ 1.13 million $ 124,562
Jun 13, 3 PM $ 0.195
+0.05%
$ 1.13 million $ 126,149
Jun 13, 2 PM $ 0.195
+0.15%
$ 1.13 million $ 127,843
Jun 13, 1 PM $ 0.195
-0.17%
$ 1.13 million $ 127,594
Jun 13, 12 PM $ 0.195
-0.51%
$ 1.13 million $ 126,794
Jun 13, 11 AM $ 0.196
-0.28%
$ 1.13 million $ 128,681
Jun 13, 10 AM $ 0.197
+0.33%
$ 1.14 million $ 119,194
Jun 13, 9 AM $ 0.196
-0.14%
$ 1.13 million $ 116,236
Download