Superform Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0402
+0.35%
$ 18.4 million $ 2.67 million
Mar 2, 2026 $ 0.0401
+5.92%
$ 18.34 million $ 2.66 million
Mar 1, 2026 $ 0.0378
-4.39%
$ 17.31 million $ 2.19 million
Feb 28, 2026 $ 0.0396
-1.07%
$ 18.11 million $ 2.38 million
Feb 27, 2026 $ 0.04
-1.82%
$ 18.31 million $ 6.71 million
Feb 26, 2026 $ 0.0407
-15.64%
$ 18.65 million $ 1.9 million
Feb 25, 2026 $ 0.0483
+4.23%
$ 22.1 million $ 6.64 million
Feb 24, 2026 $ 0.0463
+23.07%
$ 21.2 million $ 4.01 million
Feb 23, 2026 $ 0.0376
-13.28%
$ 17.22 million $ 16.97 million
Feb 22, 2026 $ 0.0434
+23.10%
$ 19.87 million $ 18.01 million
Feb 21, 2026 $ 0.0353
+15.20%
$ 16.14 million $ 18.12 million
Feb 20, 2026 $ 0.0305
-2.65%
$ 14.02 million $ 18.06 million
Feb 19, 2026 $ 0.0316
-6.94%
$ 14.36 million $ 19.23 million
Feb 18, 2026 $ 0.034
+18.02%
$ 15.4 million $ 20.46 million
Feb 17, 2026 $ 0.0287
-17.37%
$ 13.15 million $ 19.25 million
Feb 16, 2026 $ 0.0348
+9.85%
$ 15.9 million $ 2.44 million
Feb 15, 2026 $ 0.0317
-7.18%
$ 14.61 million $ 17.07 million
Feb 14, 2026 $ 0.0341
-4.05%
$ 15.62 million $ 18.21 million
Feb 13, 2026 $ 0.0356
-3.74%
$ 16.28 million $ 11.91 million
Feb 12, 2026 $ 0.0369
-18.46%
$ 16.91 million $ 19.71 million
Feb 11, 2026 $ 0.0453
-60.01%
$ 20.78 million $ 24.27 million
Download