Superform Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0614
-2.11%
$ 10.81 million $ 3.31 million
Apr 20, 2026 $ 0.0627
+0.78%
$ 11.05 million $ 4.75 million
Apr 19, 2026 $ 0.0623
-3.47%
$ 10.95 million $ 3.04 million
Apr 18, 2026 $ 0.0645
-0.97%
$ 11.36 million $ 1.68 million
Apr 17, 2026 $ 0.0651
+2.64%
$ 11.46 million $ 3.99 million
Apr 16, 2026 $ 0.0635
-4.40%
$ 11.18 million $ 3.51 million
Apr 15, 2026 $ 0.0664
+2.23%
$ 11.69 million $ 2.34 million
Apr 14, 2026 $ 0.0649
+0.47%
$ 11.44 million $ 4.57 million
Apr 13, 2026 $ 0.0646
-1.41%
$ 27.47 million $ 4.74 million
Apr 12, 2026 $ 0.0656
-2.84%
$ 30.04 million $ 3.95 million
Apr 11, 2026 $ 0.0675
-4.02%
$ 30.88 million $ 2.24 million
Apr 10, 2026 $ 0.0703
-1.03%
$ 32.17 million $ 3.7 million
Apr 9, 2026 $ 0.071
-0.90%
$ 32.51 million $ 3.01 million
Apr 8, 2026 $ 0.0717
-5.21%
$ 32.8 million $ 3.87 million
Apr 7, 2026 $ 0.0756
+10.81%
$ 34.61 million $ 11.17 million
Apr 6, 2026 $ 0.0682
+14.22%
$ 31.23 million $ 5.99 million
Apr 5, 2026 $ 0.0597
+10.16%
$ 27.34 million $ 4.35 million
Apr 4, 2026 $ 0.0542
-5.64%
$ 24.82 million $ 2.12 million
Apr 3, 2026 $ 0.0575
+3.04%
$ 26.3 million $ 7.13 million
Apr 2, 2026 $ 0.0558
-3.81%
$ 25.53 million $ 3.05 million
Apr 1, 2026 $ 0.058
-3.68%
$ 26.54 million $ 2.93 million
Mar 31, 2026 $ 0.0602
+4.80%
$ 27.55 million $ 3.38 million
Mar 30, 2026 $ 0.0574
-3.28%
$ 26.29 million $ 5.72 million
Mar 29, 2026 $ 0.0594
-3.42%
$ 27.19 million $ 2.79 million
Mar 28, 2026 $ 0.0615
+4.57%
$ 28.15 million $ 2.01 million
Mar 27, 2026 $ 0.0588
-7.12%
$ 26.92 million $ 3.88 million
Mar 26, 2026 $ 0.0633
+12.07%
$ 28.98 million $ 3.19 million
Mar 25, 2026 $ 0.0565
-0.25%
$ 25.86 million $ 1.33 million
Mar 24, 2026 $ 0.0566
+2.14%
$ 25.93 million $ 5.91 million
Mar 23, 2026 $ 0.0555
+8.21%
$ 25.38 million $ 3.12 million
Mar 22, 2026 $ 0.0513
-2.45%
$ 23.46 million $ 2.3 million
Mar 21, 2026 $ 0.0525
+5.02%
$ 24.05 million $ 1.8 million
Mar 20, 2026 $ 0.05
+0.09%
$ 22.89 million $ 1.83 million
Mar 19, 2026 $ 0.05
+4.07%
$ 22.88 million $ 2.12 million
Mar 18, 2026 $ 0.048
-6.79%
$ 21.98 million $ 5.37 million
Mar 17, 2026 $ 0.0515
+1.46%
$ 23.58 million $ 2.41 million
Mar 16, 2026 $ 0.0508
-10.64%
$ 23.25 million $ 3.51 million
Mar 15, 2026 $ 0.0568
-19.48%
$ 26.01 million $ 4.77 million
Mar 14, 2026 $ 0.0706
+11.71%
$ 32.26 million $ 5.72 million
Mar 13, 2026 $ 0.0632
+52.07%
$ 28.95 million $ 1.11 million
Mar 12, 2026 $ 0.0416
+0.77%
$ 19.07 million $ 1.84 million
Mar 11, 2026 $ 0.0412
+0.31%
$ 18.88 million $ 2.17 million
Mar 10, 2026 $ 0.0411
+2.63%
$ 18.82 million $ 2.45 million
Mar 9, 2026 $ 0.0401
+8.36%
$ 18.33 million $ 2.95 million
Mar 8, 2026 $ 0.037
-1.38%
$ 16.92 million $ 3.52 million
Mar 7, 2026 $ 0.0375
-2.59%
$ 17.16 million $ 3.4 million
Mar 6, 2026 $ 0.0385
-3.00%
$ 17.61 million $ 530,471
Mar 5, 2026 $ 0.0397
-6.99%
$ 18.15 million $ 2.19 million
Mar 4, 2026 $ 0.0426
+6.06%
$ 19.52 million $ 3.52 million
Mar 3, 2026 $ 0.0402
+0.35%
$ 18.4 million $ 2.67 million