Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Bonk Historical Data

UBONK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅366
+18.06%
$325.08 million $176,813
Sep 14 $0.0₅303
+12.22%
$269.12 million $57,838
Sep 7 $0.0₅278
+3.73%
$239.81 million $9,707
Aug 10 $0.0₅235
-3.29%
$-- $11,841
Aug 3 $0.0₅242
-15.68%
$214.94 million $32,366
Jul 27 $0.0₅287
-7.72%
$254.91 million $31,769
Jul 20 $0.0₅311
+10.28%
$276.23 million $92,837
Jul 13 $0.0₅282
-28.97%
$250.47 million $25,892
Jul 6 $0.0₅398
-17.94%
$356.17 million $3,726
Jun 29 $0.0₅485
+18.00%
$430.78 million $1,839
Jun 22 $0.0₅413
-8.02%
$365.05 million $2,464
Jun 15 $0.0₅462
+0.43%
$402.35 million $1,963
Jun 8 $0.0₅454
+3.18%
$408.57 million $2,866
Jun 1 $0.0₅42
-21.93%
$390.81 million $4,931
May 25 $0.0₅548
-8.05%
$477.85 million $3,912
May 18 $0.0₅611
+2.69%
$529.37 million $4,302
May 11 $0.0₅627
-19.41%
$524.04 million $14,612
May 4 $0.0₅718
+14.51%
$691.02 million $5,621
Apr 27 $0.0₅632
+0.16%
$556.9 million $198
Apr 20 $0.0₅62
+5.08%
$561.34 million $146,467
Apr 13 $0.0₅61
+6.46%
$524.04 million $63,555
Apr 6 $0.0₅584
+7.55%
$508.94 million $31,100
Mar 30 $0.0₅575
+1.95%
$482.29 million $23,020
Mar 23 $0.0₅572
+1.06%
$500.06 million $30,157
Mar 16 $0.0₅566
-5.98%
$502.72 million $111,890
Mar 9 $0.0₅602
+7.31%
$534.7 million $111,057
Mar 2 $0.0₅564
-0.88%
$498.28 million $207,891
Feb 23 $0.0₅569
-6.26%
$505.39 million $73,767
Feb 16 $0.0₅629
-3.08%
$539.14 million $146,361
Feb 9 $0.0₅739
+17.49%
$576.44 million $79,664
Feb 2 $0.0₅648
-7.82%
$552.46 million $423,585
Jan 26 $0.0₅723
-13.41%
$634.17 million $260,107
Jan 19 $0.0₅89
-8.06%
$741.65 million $84,512
Jan 12 $0.0000105
+0.10%
$897.97 million $144,183
Jan 5 $0.0000106
-12.07%
$934.39 million $350,925
Dec 29 $0.0₅939
+17.52%
$1.07 billion $123,971
Dec 22 $0.0₅794
-1.85%
$707.01 million $54,598
Dec 15 $0.0₅828
-8.20%
$718.55 million $883,422
Dec 8 $0.0₅935
+2.63%
$801.16 million $189,738
Dec 1 $0.0₅93
-4.12%
$809.15 million $154,347
Nov 24 $0.0₅964
+7.35%
$861.55 million $151,425
Nov 17 $0.0₅866
-18.30%
$797.6 million $238,980
Nov 10 $0.000011
-14.86%
$936.16 million $375,860
Nov 3 $0.0000129
-9.33%
$1.15 billion $793,205
Oct 27 $0.0000142
-8.05%
$1.26 billion $740,445
Oct 20 $0.0000149
+0.88%
$-- $707,460
Oct 13 $0.0000143
-7.51%
$-- $1.41 million
Oct 6 $0.0000136
-31.26%
$-- $2.96 million
Sep 29 $0.00002
+2.04%
$-- $3.54 million
Sep 22 $0.0000193
-13.70%
$-- $2.4 million
Download