Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Bonk Historical Data

UBONK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅39
+0.00%
$346.4 million $37,813
Yesterday $0.0₅363
+2.83%
$325.97 million $32,011
Sep 28, 2026 $0.0₅353
-3.55%
$313.53 million $6,799
Sep 27, 2026 $0.0₅366
+0.55%
$325.08 million $4,091
Sep 26, 2026 $0.0₅366
-2.14%
$325.08 million $16,915
Sep 25, 2026 $0.0₅374
-2.35%
$332.19 million $11,959
Sep 24, 2026 $0.0₅379
+8.29%
$336.63 million $14,250
Sep 23, 2026 $0.0₅351
-4.10%
$311.76 million $69,844
Sep 22, 2026 $0.0₅362
+7.42%
$321.53 million $46,241
Sep 21, 2026 $0.0₅34
+9.68%
$301.99 million $19,566
Sep 20, 2026 $0.0₅303
-0.98%
$269.12 million $2,756
Sep 19, 2026 $0.0₅3
-2.91%
$266.46 million $14,180
Sep 18, 2026 $0.0₅304
+13.01%
$270.01 million $3,292
Sep 17, 2026 $0.0₅269
+1.13%
$238.93 million $25,524
Sep 16, 2026 $0.0₅26
+1.56%
$230.93 million $953
Sep 15, 2026 $0.0₅258
-5.49%
$229.16 million $2,769
Sep 14, 2026 $0.0₅274
+1.48%
$243.37 million $10,067
Sep 13, 2026 $0.0₅27
-2.88%
$239.81 million $352
Sep 12, 2026 $0.0₅278
+1.83%
$246.92 million $9,080
Sep 11, 2026 $0.0₅273
+1.87%
$242.48 million $6,891
Aug 13, 2026 $0.0₅235
+4.91%
$208.73 million $2,814
Aug 12, 2026 $0.0₅224
-3.45%
$198.96 million $1,648
Aug 11, 2026 $0.0₅232
-6.07%
$206.06 million $2,622
Aug 10, 2026 $0.0₅247
+1.65%
$219.39 million $3,614
Aug 9, 2026 $0.0₅242
-2.42%
$215.83 million $6,491
Aug 8, 2026 $0.0₅247
+0.00%
$220.27 million $6,177
Aug 7, 2026 $0.0₅247
-11.15%
$219.39 million $15,134
Aug 6, 2026 $0.0₅278
-0.71%
$246.92 million $4,033
Aug 5, 2026 $0.0₅28
+0.36%
$248.7 million $879
Aug 4, 2026 $0.0₅279
-1.76%
$247.81 million $118
Aug 3, 2026 $0.0₅284
-1.05%
$252.25 million $1,560
Aug 2, 2026 $0.0₅287
+3.24%
$254.91 million $2,856
Aug 1, 2026 $0.0₅278
-1.07%
$246.92 million $1,435
Jul 31, 2026 $0.0₅278
-4.47%
$249.58 million $1,524
Jul 30, 2026 $0.0₅291
+0.34%
$258.47 million $3,070
Jul 29, 2026 $0.0₅29
-3.97%
$257.58 million $1,080
Jul 28, 2026 $0.0₅302
+3.78%
$268.24 million $11,583
Jul 27, 2026 $0.0₅29
-6.75%
$258.47 million $1,459
Jul 26, 2026 $0.0₅311
+0.65%
$276.23 million $79,485
Jul 25, 2026 $0.0₅309
+5.46%
$274.45 million $3,490
Jul 24, 2026 $0.0₅294
+2.44%
$260.24 million $801
Jul 23, 2026 $0.0₅29
-2.68%
$257.58 million $2,821
Jul 22, 2026 $0.0₅299
+1.01%
$265.57 million $3,383
Jul 21, 2026 $0.0₅296
-6.62%
$262.91 million $3,545
Jul 20, 2026 $0.0₅313
+10.99%
$278.01 million $8,290
Jul 19, 2026 $0.0₅282
+1.44%
$250.47 million $5,643
Jul 18, 2026 $0.0₅28
-8.50%
$248.7 million $8,370
Jul 17, 2026 $0.0₅306
-12.57%
$271.79 million $1,355
Jul 16, 2026 $0.0₅35
-5.15%
$310.87 million $7,706
Jul 15, 2026 $0.0₅369
-2.38%
$327.75 million $53,386
Download