Unit Bonk Historical Data

UBONK Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0₅551
+0.00%
$ 489.4 million $ 3,991
May 30, 6 PM $ 0.0₅551
+0.00%
$ 489.4 million $ 4,645
May 30, 5 PM $ 0.0₅551
+0.00%
$ 489.4 million $ 5,263
May 30, 4 PM $ 0.0₅551
+0.00%
$ 489.4 million $ 5,796
May 30, 3 PM $ 0.0₅551
+0.00%
$ 489.4 million $ 6,863
May 30, 2 PM $ 0.0₅551
+0.73%
$ 489.4 million $ 7,591
May 30, 1 PM $ 0.0₅547
+0.00%
$ 485.85 million $ 7,714
May 30, 12 PM $ 0.0₅547
-0.73%
$ 485.85 million $ 7,714
May 30, 11 AM $ 0.0₅551
+0.00%
$ 489.4 million $ 4,730
May 30, 10 AM $ 0.0₅551
+0.00%
$ 489.4 million $ 4,730
May 30, 9 AM $ 0.0₅551
+0.00%
$ 489.4 million $ 4,730
May 30, 8 AM $ 0.0₅551
+0.00%
$ 489.4 million $ 4,730
May 30, 7 AM $ 0.0₅551
+0.00%
$ 489.4 million $ 6,729
May 30, 6 AM $ 0.0₅551
+0.00%
$ 489.4 million $ 6,729
May 30, 5 AM $ 0.0₅551
+0.00%
$ 489.4 million $ 6,729
May 30, 4 AM $ 0.0₅551
-0.54%
$ 489.4 million $ 6,310
May 30, 3 AM $ 0.0₅554
+0.00%
$ 492.06 million $ 6,556
May 30, 2 AM $ 0.0₅554
+0.00%
$ 492.06 million $ 6,818
May 30, 1 AM $ 0.0₅554
+1.84%
$ 492.06 million $ 6,818
May 30, 12 AM $ 0.0₅544
-0.18%
$ 483.18 million $ 6,566
May 29, 11 PM $ 0.0₅545
+0.00%
$ 484.07 million $ 6,508
May 29, 10 PM $ 0.0₅545
+0.00%
$ 484.07 million $ 6,508
May 29, 9 PM $ 0.0₅545
+0.00%
$ 484.07 million $ 6,640
May 29, 8 PM $ 0.0₅545
+0.00%
$ 484.07 million $ 6,772
May 29, 7 PM $ 0.0₅545
-0.37%
$ 484.07 million $ 6,903
May 29, 6 PM $ 0.0₅548
-1.08%
$ 486.73 million $ 6,640
May 29, 5 PM $ 0.0₅554
-0.54%
$ 492.06 million $ 6,557
May 29, 4 PM $ 0.0₅557
+0.36%
$ 494.73 million $ 7,553
May 29, 3 PM $ 0.0₅554
+4.14%
$ 492.06 million $ 6,754
May 29, 2 PM $ 0.0₅532
-2.92%
$ 472.52 million $ 5,875
May 29, 1 PM $ 0.0₅548
+0.00%
$ 486.73 million $ 5,878
May 29, 12 PM $ 0.0₅548
+0.00%
$ 486.73 million $ 5,878
May 29, 11 AM $ 0.0₅548
+0.00%
$ 486.73 million $ 7,781
May 29, 10 AM $ 0.0₅548
+0.00%
$ 486.73 million $ 7,910
May 29, 9 AM $ 0.0₅548
+0.00%
$ 486.73 million $ 8,172
May 29, 8 AM $ 0.0₅548
+1.11%
$ 486.73 million $ 8,172
May 29, 7 AM $ 0.0₅542
+0.00%
$ 481.4 million $ 6,172
May 29, 6 AM $ 0.0₅542
+0.00%
$ 481.4 million $ 7,672
May 29, 5 AM $ 0.0₅542
+0.00%
$ 481.4 million $ 8,607
May 29, 4 AM $ 0.0₅542
+0.00%
$ 481.4 million $ 9,674
May 29, 3 AM $ 0.0₅542
-1.63%
$ 481.4 million $ 13,592
May 29, 2 AM $ 0.0₅551
+0.00%
$ 489.4 million $ 17,120
May 29, 1 AM $ 0.0₅551
+0.00%
$ 489.4 million $ 19,494
May 29, 12 AM $ 0.0₅551
+0.00%
$ 489.4 million $ 20,178
May 28, 11 PM $ 0.0₅551
+0.00%
$ 489.4 million $ 20,178
May 28, 10 PM $ 0.0₅551
+0.00%
$ 489.4 million $ 20,453
May 28, 9 PM $ 0.0₅551
+1.10%
$ 489.4 million $ 20,866
May 28, 8 PM $ 0.0₅545
-0.18%
$ 484.07 million $ 20,881
May 28, 7 PM $ 0.0₅553
+0.00%
$ 491.17 million $ 20,751
May 28, 6 PM $ 0.0₅553
+0.55%
$ 491.17 million $ 20,619