Unit Bonk Historical Data

UBONK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0₅538
+0.00%
$ 477.85 million $ 4,014
Jun 1, 1 AM $ 0.0₅538
+0.00%
$ 477.85 million $ 4,014
Jun 1, 12 AM $ 0.0₅538
+0.00%
$ 477.85 million $ 4,014
May 31, 11 PM $ 0.0₅538
+0.00%
$ 477.85 million $ 4,014
May 31, 10 PM $ 0.0₅538
+0.00%
$ 477.85 million $ 4,014
May 31, 9 PM $ 0.0₅538
+0.00%
$ 477.85 million $ 4,014
May 31, 8 PM $ 0.0₅538
+0.00%
$ 477.85 million $ 4,060
May 31, 7 PM $ 0.0₅538
-0.74%
$ 477.85 million $ 4,060
May 31, 6 PM $ 0.0₅54
+0.56%
$ 479.63 million $ 3,931
May 31, 5 PM $ 0.0₅537
+0.00%
$ 476.96 million $ 901
May 31, 4 PM $ 0.0₅537
-0.56%
$ 476.96 million $ 901
May 31, 3 PM $ 0.0₅54
+0.00%
$ 479.63 million $ 772
May 31, 2 PM $ 0.0₅54
-1.46%
$ 479.63 million $ 772
May 31, 1 PM $ 0.0₅548
+0.00%
$ 486.73 million $ 385
May 31, 12 PM $ 0.0₅548
+0.00%
$ 486.73 million $ 385
May 31, 11 AM $ 0.0₅548
+0.00%
$ 486.73 million $ 3,368
May 31, 10 AM $ 0.0₅548
+0.00%
$ 486.73 million $ 3,368
May 31, 9 AM $ 0.0₅548
+0.00%
$ 486.73 million $ 3,368
May 31, 8 AM $ 0.0₅548
+0.00%
$ 486.73 million $ 3,368
May 31, 7 AM $ 0.0₅548
-0.36%
$ 486.73 million $ 3,313
May 31, 6 AM $ 0.0₅55
+0.36%
$ 488.51 million $ 3,182
May 31, 5 AM $ 0.0₅548
+0.00%
$ 486.73 million $ 3,162
May 31, 4 AM $ 0.0₅548
+0.00%
$ 486.73 million $ 3,581
May 31, 3 AM $ 0.0₅548
+0.00%
$ 486.73 million $ 3,595
May 31, 2 AM $ 0.0₅548
+0.00%
$ 486.73 million $ 3,595
May 31, 1 AM $ 0.0₅548
+0.00%
$ 486.73 million $ 3,846
May 31, 12 AM $ 0.0₅548
+0.00%
$ 486.73 million $ 3,846
May 30, 11 PM $ 0.0₅548
+0.00%
$ 486.73 million $ 3,906
May 30, 10 PM $ 0.0₅548
+0.00%
$ 486.73 million $ 3,906
May 30, 9 PM $ 0.0₅548
-0.54%
$ 486.73 million $ 3,906
May 30, 8 PM $ 0.0₅551
+0.00%
$ 489.4 million $ 3,860
May 30, 7 PM $ 0.0₅551
+0.00%
$ 489.4 million $ 3,991
May 30, 6 PM $ 0.0₅551
+0.00%
$ 489.4 million $ 4,645
May 30, 5 PM $ 0.0₅551
+0.00%
$ 489.4 million $ 5,263
May 30, 4 PM $ 0.0₅551
+0.00%
$ 489.4 million $ 5,796
May 30, 3 PM $ 0.0₅551
+0.00%
$ 489.4 million $ 6,863
May 30, 2 PM $ 0.0₅551
+0.73%
$ 489.4 million $ 7,591
May 30, 1 PM $ 0.0₅547
+0.00%
$ 485.85 million $ 7,714
May 30, 12 PM $ 0.0₅547
-0.73%
$ 485.85 million $ 7,714
May 30, 11 AM $ 0.0₅551
+0.00%
$ 489.4 million $ 4,730
May 30, 10 AM $ 0.0₅551
+0.00%
$ 489.4 million $ 4,730
May 30, 9 AM $ 0.0₅551
+0.00%
$ 489.4 million $ 4,730
May 30, 8 AM $ 0.0₅551
+0.00%
$ 489.4 million $ 4,730
May 30, 7 AM $ 0.0₅551
+0.00%
$ 489.4 million $ 6,729
May 30, 6 AM $ 0.0₅551
+0.00%
$ 489.4 million $ 6,729
May 30, 5 AM $ 0.0₅551
+0.00%
$ 489.4 million $ 6,729
May 30, 4 AM $ 0.0₅551
-0.54%
$ 489.4 million $ 6,310
May 30, 3 AM $ 0.0₅554
+0.00%
$ 492.06 million $ 6,556
May 30, 2 AM $ 0.0₅554
+0.00%
$ 492.06 million $ 6,818
May 30, 1 AM $ 0.0₅554
+1.84%
$ 492.06 million $ 6,818