Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Bonk Historical Data

UBONK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 PM $0.0₅258
+0.00%
$229.16 million $2,769
Sep 15, 10 PM $0.0₅255
+0.00%
$226.49 million $2,725
Sep 15, 9 PM $0.0₅257
-0.39%
$228.27 million $2,658
Sep 15, 8 PM $0.0₅256
+0.00%
$227.38 million $2,640
Sep 15, 7 PM $0.0₅26
+0.00%
$230.93 million $2,550
Sep 15, 6 PM $0.0₅259
-2.63%
$230.04 million $2,504
Sep 15, 5 PM $0.0₅263
+0.00%
$233.6 million $2,587
Sep 15, 4 PM $0.0₅265
+0.00%
$235.37 million $2,601
Sep 15, 3 PM $0.0₅265
+0.00%
$235.37 million $2,608
Sep 15, 2 PM $0.0₅266
+0.00%
$236.26 million $2,618
Sep 15, 1 PM $0.0₅266
+0.00%
$236.26 million $2,578
Sep 15, 12 PM $0.0₅268
+0.75%
$238.04 million $3,442
Sep 15, 11 AM $0.0₅266
+0.00%
$236.26 million $3,439
Sep 15, 10 AM $0.0₅266
+0.00%
$236.26 million $3,439
Sep 15, 9 AM $0.0₅266
+0.00%
$236.26 million $3,439
Sep 15, 8 AM $0.0₅266
+0.00%
$236.26 million $3,459
Sep 15, 7 AM $0.0₅268
+0.00%
$238.04 million $3,419
Sep 15, 6 AM $0.0₅268
+0.00%
$238.04 million $3,569
Sep 15, 5 AM $0.0₅268
+0.00%
$238.04 million $3,582
Sep 15, 4 AM $0.0₅271
+0.00%
$240.7 million $3,313
Sep 15, 3 AM $0.0₅271
-0.73%
$240.7 million $3,313
Sep 15, 2 AM $0.0₅273
+0.00%
$242.48 million $3,303
Sep 15, 1 AM $0.0₅273
+0.00%
$242.48 million $10,054
Sep 15, 12 AM $0.0₅273
+0.00%
$242.48 million $10,054
Sep 14, 11 PM $0.0₅274
-0.36%
$243.37 million $10,067
Sep 14, 10 PM $0.0₅275
+0.00%
$244.25 million $10,070
Sep 14, 9 PM $0.0₅276
-2.82%
$245.14 million $10,147
Sep 14, 8 PM $0.0₅284
+1.07%
$252.25 million $10,120
Sep 14, 7 PM $0.0₅281
+0.00%
$249.58 million $10,099
Sep 14, 6 PM $0.0₅278
+0.00%
$246.92 million $10,083
Sep 14, 5 PM $0.0₅276
-1.08%
$245.14 million $9,159
Sep 14, 4 PM $0.0₅275
+0.00%
$244.25 million $9,085
Sep 14, 3 PM $0.0₅275
+0.00%
$244.25 million $8,784
Sep 14, 2 PM $0.0₅274
+0.00%
$243.37 million $8,725
Sep 14, 1 PM $0.0₅274
+0.00%
$243.37 million $8,588
Sep 14, 12 PM $0.0₅276
+0.00%
$245.14 million $7,204
Sep 14, 11 AM $0.0₅275
+0.00%
$244.25 million $7,184
Sep 14, 10 AM $0.0₅275
+0.00%
$244.25 million $7,184
Sep 14, 9 AM $0.0₅276
+0.00%
$245.14 million $7,198
Sep 14, 8 AM $0.0₅276
+0.00%
$245.14 million $7,198
Sep 14, 7 AM $0.0₅276
+0.00%
$245.14 million $7,232
Sep 14, 6 AM $0.0₅276
+0.00%
$245.14 million $7,081
Sep 14, 5 AM $0.0₅276
+0.00%
$245.14 million $7,081
Sep 14, 4 AM $0.0₅276
+0.00%
$245.14 million $7,068
Sep 14, 3 AM $0.0₅276
+0.00%
$245.14 million $7,068
Sep 14, 2 AM $0.0₅27
+0.00%
$239.81 million $7,064
Sep 14, 12 AM $0.0₅27
+0.00%
$239.81 million $399
Sep 13, 11 PM $0.0₅27
+0.00%
$239.81 million $352
Sep 13, 9 PM $0.0₅275
+0.00%
$244.25 million $311
Sep 13, 8 PM $0.0₅275
+0.00%
$244.25 million $332