Unit Bonk Historical Data

UBONK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0₅496
+0.00%
$ 440.55 million $ 17,758
Jun 3, 2 AM $ 0.0₅496
+0.00%
$ 440.55 million $ 17,758
Jun 3, 1 AM $ 0.0₅496
+0.00%
$ 440.55 million $ 17,758
Jun 3, 12 AM $ 0.0₅496
+0.00%
$ 440.55 million $ 17,758
Jun 2, 11 PM $ 0.0₅496
-1.98%
$ 440.55 million $ 17,758
Jun 2, 10 PM $ 0.0₅506
-0.59%
$ 449.43 million $ 17,309
Jun 2, 9 PM $ 0.0₅512
+1.79%
$ 454.76 million $ 16,017
Jun 2, 8 PM $ 0.0₅513
+2.60%
$ 455.65 million $ 12,137
Jun 2, 7 PM $ 0.0₅542
+0.00%
$ 481.4 million $ 5,584
Jun 2, 6 PM $ 0.0₅542
-1.99%
$ 481.4 million $ 5,280
Jun 2, 5 PM $ 0.0₅553
+0.00%
$ 491.17 million $ 3,616
Jun 2, 4 PM $ 0.0₅553
+0.00%
$ 491.17 million $ 3,616
Jun 2, 3 PM $ 0.0₅553
+0.00%
$ 491.17 million $ 3,886
Jun 2, 2 PM $ 0.0₅553
+0.00%
$ 491.17 million $ 6,058
Jun 2, 1 PM $ 0.0₅553
+0.00%
$ 491.17 million $ 6,317
Jun 2, 12 PM $ 0.0₅553
+0.00%
$ 491.17 million $ 7,756
Jun 2, 11 AM $ 0.0₅553
-0.36%
$ 491.17 million $ 8,954
Jun 2, 10 AM $ 0.0₅555
+0.54%
$ 492.95 million $ 8,821
Jun 2, 9 AM $ 0.0₅549
+0.37%
$ 487.62 million $ 8,688
Jun 2, 8 AM $ 0.0₅547
-1.26%
$ 485.85 million $ 8,754
Jun 2, 7 AM $ 0.0₅554
+0.18%
$ 492.06 million $ 9,014
Jun 2, 6 AM $ 0.0₅553
+0.00%
$ 491.17 million $ 7,052
Jun 2, 5 AM $ 0.0₅553
-0.54%
$ 491.17 million $ 7,709
Jun 2, 4 AM $ 0.0₅556
+0.00%
$ 493.84 million $ 7,576
Jun 2, 3 AM $ 0.0₅543
+0.00%
$ 482.29 million $ 7,576
Jun 2, 2 AM $ 0.0₅543
+0.37%
$ 482.29 million $ 7,373
Jun 2, 1 AM $ 0.0₅54
+0.00%
$ 479.63 million $ 7,758
Jun 2, 12 AM $ 0.0₅54
+0.00%
$ 479.63 million $ 7,498
Jun 1, 11 PM $ 0.0₅54
+0.00%
$ 479.63 million $ 7,498
Jun 1, 10 PM $ 0.0₅539
+0.19%
$ 478.74 million $ 5,326
Jun 1, 9 PM $ 0.0₅538
-0.55%
$ 477.85 million $ 5,067
Jun 1, 8 PM $ 0.0₅541
+0.00%
$ 480.52 million $ 3,628
Jun 1, 7 PM $ 0.0₅543
+0.56%
$ 482.29 million $ 3,628
Jun 1, 6 PM $ 0.0₅54
+0.00%
$ 479.63 million $ 2,590
Jun 1, 5 PM $ 0.0₅54
+0.00%
$ 479.63 million $ 5,590
Jun 1, 4 PM $ 0.0₅54
+0.00%
$ 479.63 million $ 5,719
Jun 1, 3 PM $ 0.0₅54
+0.00%
$ 479.63 million $ 5,719
Jun 1, 2 PM $ 0.0₅54
-0.18%
$ 479.63 million $ 5,719
Jun 1, 1 PM $ 0.0₅541
-0.37%
$ 480.52 million $ 5,643
Jun 1, 12 PM $ 0.0₅543
+0.18%
$ 482.29 million $ 5,513
Jun 1, 11 AM $ 0.0₅542
-0.73%
$ 481.4 million $ 5,121
Jun 1, 10 AM $ 0.0₅546
-1.80%
$ 484.96 million $ 4,861
Jun 1, 9 AM $ 0.0₅556
+0.00%
$ 493.84 million $ 4,336
Jun 1, 8 AM $ 0.0₅556
+0.00%
$ 493.84 million $ 4,336
Jun 1, 7 AM $ 0.0₅556
+0.00%
$ 493.84 million $ 4,391
Jun 1, 6 AM $ 0.0₅556
+0.00%
$ 493.84 million $ 4,522
Jun 1, 5 AM $ 0.0₅556
+1.83%
$ 493.84 million $ 4,542
Jun 1, 4 AM $ 0.0₅546
+1.49%
$ 484.96 million $ 4,409
Jun 1, 3 AM $ 0.0₅538
+0.00%
$ 477.85 million $ 4,014
Jun 1, 2 AM $ 0.0₅538
+0.00%
$ 477.85 million $ 4,014