Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Bonk Historical Data

UBONK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 AM $0.0₅276
+0.00%
$245.14 million $25,496
Sep 18, 2 AM $0.0₅276
+0.00%
$245.14 million $25,496
Sep 18, 1 AM $0.0₅275
+0.73%
$244.25 million $25,526
Sep 18, 12 AM $0.0₅273
+1.49%
$242.48 million $25,504
Sep 17, 11 PM $0.0₅269
+0.00%
$238.93 million $25,524
Sep 17, 10 PM $0.0₅269
+0.37%
$238.93 million $25,653
Sep 17, 9 PM $0.0₅268
+0.00%
$238.04 million $25,654
Sep 17, 8 PM $0.0₅268
+0.00%
$238.04 million $25,654
Sep 17, 7 PM $0.0₅268
-1.83%
$238.04 million $25,694
Sep 17, 6 PM $0.0₅273
+0.00%
$242.48 million $20,960
Sep 17, 5 PM $0.0₅273
+0.00%
$242.48 million $21,055
Sep 17, 4 PM $0.0₅274
+0.00%
$243.37 million $21,078
Sep 17, 3 PM $0.0₅273
-0.73%
$242.48 million $20,880
Sep 17, 2 PM $0.0₅275
+2.61%
$244.25 million $16,050
Sep 17, 1 PM $0.0₅269
+0.00%
$238.93 million $15,664
Sep 17, 12 PM $0.0₅269
-1.10%
$238.93 million $15,750
Sep 17, 11 AM $0.0₅272
+0.00%
$241.59 million $1,245
Sep 17, 10 AM $0.0₅272
+0.00%
$241.59 million $1,245
Sep 17, 9 AM $0.0₅272
+0.00%
$241.59 million $1,245
Sep 17, 8 AM $0.0₅272
+0.00%
$241.59 million $1,267
Sep 17, 7 AM $0.0₅272
+0.00%
$241.59 million $1,267
Sep 17, 6 AM $0.0₅268
-0.37%
$238.04 million $1,247
Sep 17, 5 AM $0.0₅269
+0.00%
$238.93 million $1,227
Sep 17, 4 AM $0.0₅269
+0.00%
$238.93 million $1,167
Sep 17, 3 AM $0.0₅269
+0.75%
$238.93 million $1,167
Sep 17, 2 AM $0.0₅267
+0.00%
$237.15 million $1,029
Sep 17, 1 AM $0.0₅266
+0.00%
$236.26 million $1,009
Sep 17, 12 AM $0.0₅266
+0.00%
$236.26 million $1,009
Sep 16, 10 PM $0.0₅26
+0.00%
$230.93 million $953
Sep 16, 9 PM $0.0₅259
+0.00%
$230.04 million $717
Sep 16, 7 PM $0.0₅256
+0.00%
$227.38 million $834
Sep 16, 6 PM $0.0₅255
+0.39%
$226.49 million $860
Sep 16, 5 PM $0.0₅25
+0.00%
$222.05 million $1,583
Sep 16, 4 PM $0.0₅25
+0.00%
$222.05 million $1,560
Sep 16, 3 PM $0.0₅249
-0.40%
$221.16 million $1,521
Sep 16, 2 PM $0.0₅251
+0.00%
$222.94 million $1,789
Sep 16, 1 PM $0.0₅25
+0.00%
$222.05 million $1,809
Sep 16, 12 PM $0.0₅253
+0.00%
$224.71 million $2,408
Sep 16, 11 AM $0.0₅253
+0.00%
$224.71 million $2,431
Sep 16, 10 AM $0.0₅253
+0.00%
$224.71 million $2,431
Sep 16, 9 AM $0.0₅253
+0.00%
$224.71 million $2,431
Sep 16, 8 AM $0.0₅256
+0.00%
$227.38 million $2,422
Sep 16, 7 AM $0.0₅256
+0.00%
$227.38 million $2,449
Sep 16, 6 AM $0.0₅256
+0.00%
$227.38 million $2,449
Sep 16, 5 AM $0.0₅256
+0.00%
$227.38 million $2,449
Sep 16, 4 AM $0.0₅256
+0.00%
$227.38 million $2,718
Sep 16, 3 AM $0.0₅256
+0.00%
$227.38 million $2,718
Sep 16, 2 AM $0.0₅256
+0.00%
$227.38 million $2,762
Sep 16, 1 AM $0.0₅256
+0.00%
$227.38 million $2,762
Sep 16, 12 AM $0.0₅256
+0.00%
$227.38 million $2,762