Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Bonk Historical Data

UBONK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $0.0000119
-3.01%
$1.06 billion $99,558
Nov 5, 2025 $0.0000123
+7.24%
$1.09 billion $156,788
Nov 4, 2025 $0.0000115
-3.20%
$1.02 billion $184,108
Nov 3, 2025 $0.0000119
-16.76%
$1.05 billion $202,184
Nov 2, 2025 $0.0000142
-0.28%
$1.26 billion $53,261
Nov 1, 2025 $0.0000142
+1.00%
$1.26 billion $52,129
Oct 31, 2025 $0.000014
+7.83%
$1.25 billion $111,912
Oct 30, 2025 $0.000013
-10.21%
$1.16 billion $94,052
Oct 29, 2025 $0.0000147
+2.09%
$-- $347,642
Oct 28, 2025 $0.0000144
-2.91%
$-- $100,627
Oct 27, 2025 $0.0000148
-3.96%
$-- $34,083
Oct 26, 2025 $0.0000154
+3.36%
$-- $73,444
Oct 25, 2025 $0.0000149
+0.13%
$-- $59,080
Oct 24, 2025 $0.0000149
+2.27%
$-- $58,281
Oct 23, 2025 $0.0000144
+4.71%
$-- $133,714
Oct 22, 2025 $0.0000135
-5.85%
$-- $168,995
Oct 21, 2025 $0.0000147
-1.67%
$-- $192,754
Oct 20, 2025 $0.0000151
+2.17%
$-- $94,635
Oct 19, 2025 $0.0000147
+3.01%
$-- $115,786
Oct 18, 2025 $0.0000143
+2.15%
$-- $192,628
Oct 17, 2025 $0.0000141
-1.40%
$-- $118,725
Oct 16, 2025 $0.0000143
-6.00%
$-- $257,177
Oct 15, 2025 $0.0000152
-7.22%
$-- $198,120
Oct 14, 2025 $0.0000162
-2.65%
$-- $187,622
Oct 13, 2025 $0.0000167
+7.90%
$-- $451,703
Oct 12, 2025 $0.0000155
+14.95%
$-- $680,501
Oct 11, 2025 $0.0000136
+1.34%
$-- $286,953
Oct 10, 2025 $0.0000157
-16.98%
$-- $1.22 million
Oct 9, 2025 $0.0000189
-6.67%
$-- $242,525
Oct 8, 2025 $0.0000202
+2.33%
$-- $143,878
Oct 7, 2025 $0.0000198
-9.31%
$-- $416,767
Oct 6, 2025 $0.0000218
+10.39%
$-- $643,441
Oct 5, 2025 $0.0000198
-1.10%
$-- $1.32 million
Oct 4, 2025 $0.00002
-4.67%
$-- $594,907
Oct 3, 2025 $0.000021
+1.30%
$-- $1.61 million
Oct 2, 2025 $0.0000208
+1.17%
$-- $431,635
Oct 1, 2025 $0.0000204
+6.84%
$-- $267,265
Sep 30, 2025 $0.0000191
-1.75%
$-- $343,709
Sep 29, 2025 $0.0000195
-0.71%
$-- $290,626
Sep 28, 2025 $0.0000196
+2.19%
$-- $185,976
Sep 27, 2025 $0.0000193
-1.93%
$-- $102,624
Sep 26, 2025 $0.0000197
+4.62%
$-- $201,251
Sep 25, 2025 $0.000019
-6.08%
$-- $394,672
Sep 24, 2025 $0.0000202
-0.30%
$-- $551,364
Sep 23, 2025 $0.0000204
-1.07%
$-- $369,540
Sep 22, 2025 $0.0000206
-7.74%
$-- $779,257
Sep 21, 2025 $0.0000224
-3.07%
$-- $231,948
Sep 20, 2025 $0.0000232
-2.53%
$-- $448,323
Sep 19, 2025 $0.000024
-0.99%
$-- $646,077
Download