Unit Bonk Historical Data

UBONK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0₅453
+0.89%
$ 402.35 million $ 8,795
Jun 5, 9 AM $ 0.0₅449
+0.00%
$ 398.8 million $ 11,132
Jun 5, 8 AM $ 0.0₅449
-0.22%
$ 398.8 million $ 11,226
Jun 5, 7 AM $ 0.0₅45
+0.00%
$ 399.69 million $ 19,043
Jun 5, 6 AM $ 0.0₅45
-1.53%
$ 399.69 million $ 19,043
Jun 5, 5 AM $ 0.0₅457
+0.00%
$ 405.91 million $ 18,975
Jun 5, 4 AM $ 0.0₅457
+0.00%
$ 405.91 million $ 18,975
Jun 5, 3 AM $ 0.0₅457
-2.14%
$ 405.91 million $ 18,975
Jun 5, 2 AM $ 0.0₅467
+0.00%
$ 414.79 million $ 18,946
Jun 5, 1 AM $ 0.0₅467
-1.27%
$ 414.79 million $ 19,255
Jun 5, 12 AM $ 0.0₅476
+0.21%
$ 422.78 million $ 18,469
Jun 4, 11 PM $ 0.0₅471
+0.43%
$ 418.34 million $ 17,002
Jun 4, 10 PM $ 0.0₅468
-0.43%
$ 415.68 million $ 16,096
Jun 4, 9 PM $ 0.0₅471
-2.89%
$ 418.34 million $ 14,777
Jun 4, 8 PM $ 0.0₅485
+0.00%
$ 430.78 million $ 13,979
Jun 4, 7 PM $ 0.0₅485
-0.82%
$ 430.78 million $ 14,221
Jun 4, 6 PM $ 0.0₅489
+1.66%
$ 434.33 million $ 13,997
Jun 4, 5 PM $ 0.0₅492
+0.00%
$ 436.99 million $ 14,858
Jun 4, 4 PM $ 0.0₅492
+0.00%
$ 436.99 million $ 16,066
Jun 4, 3 PM $ 0.0₅492
+1.23%
$ 436.99 million $ 17,285
Jun 4, 2 PM $ 0.0₅486
+0.21%
$ 431.67 million $ 18,001
Jun 4, 1 PM $ 0.0₅485
+0.00%
$ 430.78 million $ 17,892
Jun 4, 12 PM $ 0.0₅467
+0.00%
$ 414.79 million $ 18,018
Jun 4, 11 AM $ 0.0₅467
+0.43%
$ 414.79 million $ 19,671
Jun 4, 10 AM $ 0.0₅469
-0.42%
$ 416.57 million $ 18,687
Jun 4, 9 AM $ 0.0₅471
-1.67%
$ 418.34 million $ 17,095
Jun 4, 8 AM $ 0.0₅479
+0.00%
$ 425.45 million $ 16,996
Jun 4, 1 AM $ 0.0₅507
+0.00%
$ 450.32 million $ 9,360
Jun 4, 12 AM $ 0.0₅507
-0.78%
$ 450.32 million $ 9,360
Jun 3, 11 PM $ 0.0₅511
+0.00%
$ 453.87 million $ 9,350
Jun 3, 10 PM $ 0.0₅511
+1.79%
$ 453.87 million $ 9,943
Jun 3, 9 PM $ 0.0₅502
-0.59%
$ 445.88 million $ 11,520
Jun 3, 8 PM $ 0.0₅505
-0.20%
$ 448.54 million $ 12,474
Jun 3, 7 PM $ 0.0₅511
+0.59%
$ 453.87 million $ 13,087
Jun 3, 6 PM $ 0.0₅508
-0.39%
$ 451.21 million $ 23,559
Jun 3, 5 PM $ 0.0₅509
+0.59%
$ 452.09 million $ 22,481
Jun 3, 4 PM $ 0.0₅503
-1.95%
$ 446.76 million $ 21,628
Jun 3, 3 PM $ 0.0₅513
-1.54%
$ 455.65 million $ 19,924
Jun 3, 2 PM $ 0.0₅521
+0.00%
$ 462.75 million $ 19,621
Jun 3, 1 PM $ 0.0₅524
+0.96%
$ 465.42 million $ 19,621
Jun 3, 12 PM $ 0.0₅519
-0.76%
$ 460.98 million $ 19,367
Jun 3, 11 AM $ 0.0₅518
+0.00%
$ 460.09 million $ 17,620
Jun 3, 10 AM $ 0.0₅518
+0.00%
$ 460.09 million $ 19,495
Jun 3, 9 AM $ 0.0₅517
+0.00%
$ 459.2 million $ 19,495
Jun 3, 8 AM $ 0.0₅517
+0.00%
$ 459.2 million $ 19,246
Jun 3, 7 AM $ 0.0₅517
-0.19%
$ 459.2 million $ 18,997
Jun 3, 6 AM $ 0.0₅513
+0.00%
$ 455.65 million $ 18,501
Jun 3, 5 AM $ 0.0₅51
+1.39%
$ 452.98 million $ 18,376
Jun 3, 4 AM $ 0.0₅496
+0.00%
$ 440.55 million $ 18,008
Jun 3, 3 AM $ 0.0₅496
+0.00%
$ 440.55 million $ 17,758