Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Bonk Historical Data

UBONK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $0.0₅297
+0.00%
$263.8 million $14,678
Sep 20, 3 AM $0.0₅297
+0.00%
$263.8 million $14,709
Sep 20, 2 AM $0.0₅299
-2.61%
$265.57 million $14,713
Sep 20, 1 AM $0.0₅307
+0.00%
$272.68 million $14,712
Sep 20, 12 AM $0.0₅307
+0.33%
$272.68 million $14,803
Sep 19, 11 PM $0.0₅3
+0.00%
$266.46 million $14,180
Sep 19, 10 PM $0.0₅3
-0.33%
$266.46 million $14,220
Sep 19, 9 PM $0.0₅301
-0.33%
$267.35 million $14,221
Sep 19, 8 PM $0.0₅306
-0.97%
$271.79 million $13,838
Sep 19, 7 PM $0.0₅309
+0.32%
$274.45 million $13,607
Sep 19, 6 PM $0.0₅308
-0.32%
$273.57 million $13,718
Sep 19, 5 PM $0.0₅311
+0.00%
$276.23 million $13,736
Sep 19, 4 PM $0.0₅308
+1.99%
$273.57 million $13,641
Sep 19, 3 PM $0.0₅3
+0.00%
$266.46 million $13,378
Sep 19, 2 PM $0.0₅3
+0.00%
$266.46 million $13,605
Sep 19, 1 PM $0.0₅3
+0.00%
$266.46 million $15,312
Sep 19, 12 PM $0.0₅302
+1.34%
$268.24 million $15,310
Sep 19, 11 AM $0.0₅298
+0.00%
$264.68 million $15,291
Sep 19, 10 AM $0.0₅298
+0.00%
$264.68 million $15,302
Sep 19, 9 AM $0.0₅298
+0.68%
$264.68 million $14,688
Sep 19, 8 AM $0.0₅296
+0.00%
$262.91 million $14,648
Sep 19, 7 AM $0.0₅298
+0.00%
$264.68 million $5,068
Sep 19, 6 AM $0.0₅301
+0.00%
$267.35 million $3,737
Sep 19, 5 AM $0.0₅301
+0.00%
$267.35 million $3,737
Sep 19, 4 AM $0.0₅307
+0.00%
$272.68 million $3,717
Sep 19, 3 AM $0.0₅306
+0.00%
$271.79 million $3,706
Sep 19, 2 AM $0.0₅305
+1.67%
$270.9 million $3,433
Sep 19, 1 AM $0.0₅3
+0.00%
$266.46 million $3,384
Sep 19, 12 AM $0.0₅309
+0.00%
$274.45 million $3,333
Sep 18, 11 PM $0.0₅304
-1.30%
$270.01 million $3,292
Sep 18, 10 PM $0.0₅308
+0.00%
$273.57 million $3,253
Sep 18, 9 PM $0.0₅306
+0.00%
$271.79 million $3,227
Sep 18, 8 PM $0.0₅299
+0.00%
$265.57 million $3,207
Sep 18, 7 PM $0.0₅294
+0.00%
$261.13 million $7,771
Sep 18, 6 PM $0.0₅294
+0.00%
$261.13 million $7,771
Sep 18, 5 PM $0.0₅291
+0.00%
$258.47 million $7,751
Sep 18, 4 PM $0.0₅291
+0.00%
$258.47 million $7,693
Sep 18, 3 PM $0.0₅291
-0.34%
$258.47 million $7,864
Sep 18, 2 PM $0.0₅289
+1.05%
$256.69 million $12,365
Sep 18, 1 PM $0.0₅282
+0.00%
$250.47 million $11,359
Sep 18, 12 PM $0.0₅282
+1.08%
$250.47 million $11,369
Sep 18, 11 AM $0.0₅279
-2.11%
$247.81 million $25,843
Sep 18, 10 AM $0.0₅285
+1.42%
$253.14 million $25,832
Sep 18, 9 AM $0.0₅281
+0.00%
$249.58 million $25,385
Sep 18, 8 AM $0.0₅281
+0.00%
$249.58 million $25,385
Sep 18, 7 AM $0.0₅281
+0.00%
$249.58 million $25,319
Sep 18, 6 AM $0.0₅281
-0.71%
$249.58 million $25,339
Sep 18, 5 AM $0.0₅283
+0.00%
$251.36 million $25,339
Sep 18, 4 AM $0.0₅283
+0.00%
$251.36 million $25,399
Sep 18, 3 AM $0.0₅276
+0.00%
$245.14 million $25,496