Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Bonk Historical Data

UBONK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.0₅79
+3.27%
$701.68 million $11,696
Dec 25, 2025 $0.0₅784
-0.38%
$685.69 million $13,135
Dec 24, 2025 $0.0₅789
-1.13%
$699.01 million $6,118
Dec 23, 2025 $0.0₅805
-0.86%
$708.78 million $4,815
Dec 22, 2025 $0.0₅804
-0.62%
$721.22 million $12,911
Dec 21, 2025 $0.0₅799
-3.50%
$718.55 million $6,371
Dec 20, 2025 $0.0₅828
+0.61%
$735.43 million $6,627
Dec 19, 2025 $0.0₅828
+8.52%
$730.99 million $14,533
Dec 18, 2025 $0.0₅768
-5.42%
$677.7 million $56,152
Dec 17, 2025 $0.0₅816
-5.34%
$721.22 million $785,653
Dec 16, 2025 $0.0₅862
-0.69%
$765.63 million $7,403
Dec 15, 2025 $0.0₅865
-4.10%
$770.96 million $13,054
Dec 14, 2025 $0.0₅906
-2.58%
$801.16 million $35,576
Dec 13, 2025 $0.0₅935
+1.19%
$826.03 million $14,960
Dec 12, 2025 $0.0₅924
-4.35%
$820.7 million $73,189
Dec 11, 2025 $0.0₅971
+1.89%
$862.44 million $18,107
Dec 10, 2025 $0.0₅946
-5.49%
$840.24 million $18,514
Dec 9, 2025 $0.00001
+5.59%
$889.09 million $27,128
Dec 8, 2025 $0.0₅948
+4.06%
$842.01 million $37,840
Dec 7, 2025 $0.0₅911
-2.57%
$809.15 million $9,455
Dec 6, 2025 $0.0₅93
+2.76%
$826.03 million $11,889
Dec 5, 2025 $0.0₅905
-6.31%
$803.82 million $24,015
Dec 4, 2025 $0.0₅966
-4.17%
$856.22 million $43,465
Dec 3, 2025 $0.0000101
+0.90%
$895.31 million $13,546
Dec 2, 2025 $0.0₅999
+12.75%
$887.31 million $49,002
Dec 1, 2025 $0.0₅886
-8.66%
$786.95 million $12,430
Nov 30, 2025 $0.0₅97
+0.62%
$861.55 million $2,744
Nov 29, 2025 $0.0₅964
-0.92%
$856.22 million $27,189
Nov 28, 2025 $0.0₅973
-1.42%
$864.22 million $12,909
Nov 27, 2025 $0.0₅996
-1.48%
$884.65 million $24,157
Nov 26, 2025 $0.0000101
+3.69%
$897.97 million $36,523
Nov 25, 2025 $0.0₅97
-3.77%
$868.66 million $13,173
Nov 24, 2025 $0.0000101
+12.36%
$895.31 million $37,473
Nov 23, 2025 $0.0₅899
+3.33%
$797.6 million $46,576
Nov 22, 2025 $0.0₅866
-2.04%
$772.73 million $26,093
Nov 21, 2025 $0.0₅872
-8.69%
$761.19 million $66,937
Nov 20, 2025 $0.0₅975
-2.79%
$877.54 million $52,189
Nov 19, 2025 $0.00001
-4.11%
$890.86 million $22,964
Nov 18, 2025 $0.0000104
+3.08%
$921.06 million $16,830
Nov 17, 2025 $0.0000101
-5.09%
$893.53 million $53,967
Nov 16, 2025 $0.0000104
-6.14%
$936.16 million $14,675
Nov 15, 2025 $0.000011
+1.38%
$984.13 million $33,290
Nov 14, 2025 $0.0000113
-2.68%
$963.7 million $24,121
Nov 13, 2025 $0.0000113
-6.69%
$1.03 billion $44,115
Nov 12, 2025 $0.0000121
-1.63%
$1.08 billion $53,728
Nov 11, 2025 $0.0000123
-8.38%
$1.1 billion $164,885
Nov 10, 2025 $0.0000136
+4.95%
$1.2 billion $55,720
Nov 9, 2025 $0.0000129
-0.08%
$1.15 billion $73,681
Nov 8, 2025 $0.0000129
-3.36%
$1.15 billion $65,391
Nov 7, 2025 $0.0000134
+12.94%
$1.19 billion $85,176