Unit Bonk Historical Data

UBONK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0₅443
+0.00%
$ 393.47 million $ 9,526
Jun 7, 9 AM $ 0.0₅443
+2.55%
$ 393.47 million $ 9,774
Jun 7, 8 AM $ 0.0₅432
+0.00%
$ 383.7 million $ 4,002
Jun 7, 7 AM $ 0.0₅432
+0.00%
$ 383.7 million $ 4,002
Jun 7, 6 AM $ 0.0₅432
-0.23%
$ 383.7 million $ 4,206
Jun 7, 5 AM $ 0.0₅433
+0.70%
$ 384.59 million $ 4,421
Jun 7, 4 AM $ 0.0₅43
+0.00%
$ 381.93 million $ 12,160
Jun 7, 3 AM $ 0.0₅43
+0.23%
$ 381.93 million $ 12,509
Jun 7, 2 AM $ 0.0₅429
-0.69%
$ 381.04 million $ 15,443
Jun 7, 1 AM $ 0.0₅433
+3.10%
$ 384.59 million $ 15,397
Jun 7, 12 AM $ 0.0₅42
+0.00%
$ 373.04 million $ 17,379
Jun 6, 11 PM $ 0.0₅42
+0.00%
$ 373.04 million $ 17,379
Jun 6, 10 PM $ 0.0₅42
-0.24%
$ 373.04 million $ 17,670
Jun 6, 9 PM $ 0.0₅421
+0.72%
$ 373.93 million $ 19,481
Jun 6, 8 PM $ 0.0₅418
+0.00%
$ 371.27 million $ 17,379
Jun 6, 7 PM $ 0.0₅418
+0.00%
$ 371.27 million $ 17,578
Jun 6, 6 PM $ 0.0₅418
+0.00%
$ 371.27 million $ 19,703
Jun 6, 5 PM $ 0.0₅421
-0.24%
$ 373.93 million $ 20,845
Jun 6, 4 PM $ 0.0₅422
-0.47%
$ 374.82 million $ 21,171
Jun 6, 3 PM $ 0.0₅424
+0.00%
$ 376.6 million $ 21,328
Jun 6, 2 PM $ 0.0₅424
+0.00%
$ 376.6 million $ 21,328
Jun 6, 1 PM $ 0.0₅424
+0.00%
$ 376.6 million $ 21,578
Jun 6, 12 PM $ 0.0₅424
+0.00%
$ 376.6 million $ 21,826
Jun 6, 11 AM $ 0.0₅424
+0.00%
$ 376.6 million $ 21,826
Jun 6, 10 AM $ 0.0₅424
+0.00%
$ 376.6 million $ 21,826
Jun 6, 9 AM $ 0.0₅426
+0.00%
$ 378.37 million $ 21,887
Jun 6, 8 AM $ 0.0₅426
+0.00%
$ 378.37 million $ 21,638
Jun 6, 7 AM $ 0.0₅426
+0.71%
$ 378.37 million $ 22,638
Jun 6, 6 AM $ 0.0₅422
+1.44%
$ 374.82 million $ 22,431
Jun 6, 5 AM $ 0.0₅415
+1.22%
$ 368.6 million $ 22,264
Jun 6, 4 AM $ 0.0₅41
-3.53%
$ 364.16 million $ 14,467
Jun 6, 3 AM $ 0.0₅425
+0.00%
$ 377.49 million $ 14,118
Jun 6, 2 AM $ 0.0₅428
+0.00%
$ 380.15 million $ 14,146
Jun 6, 1 AM $ 0.0₅435
+0.00%
$ 386.37 million $ 11,042
Jun 6, 12 AM $ 0.0₅435
+0.00%
$ 386.37 million $ 9,783
Jun 5, 11 PM $ 0.0₅435
+0.23%
$ 386.37 million $ 11,034
Jun 5, 10 PM $ 0.0₅43
+3.37%
$ 381.93 million $ 11,284
Jun 5, 9 PM $ 0.0₅416
+0.00%
$ 369.49 million $ 11,751
Jun 5, 8 PM $ 0.0₅416
+0.00%
$ 369.49 million $ 11,999
Jun 5, 7 PM $ 0.0₅416
-2.12%
$ 369.49 million $ 11,999
Jun 5, 6 PM $ 0.0₅431
-0.92%
$ 382.81 million $ 10,140
Jun 5, 5 PM $ 0.0₅434
+0.93%
$ 385.48 million $ 9,366
Jun 5, 4 PM $ 0.0₅43
-1.60%
$ 381.93 million $ 8,738
Jun 5, 3 PM $ 0.0₅437
+0.00%
$ 388.14 million $ 8,380
Jun 5, 2 PM $ 0.0₅437
-0.68%
$ 388.14 million $ 8,405
Jun 5, 1 PM $ 0.0₅44
+0.00%
$ 390.81 million $ 8,388
Jun 5, 12 PM $ 0.0₅44
-2.44%
$ 390.81 million $ 8,388
Jun 5, 11 AM $ 0.0₅451
+0.00%
$ 400.58 million $ 8,236
Jun 5, 10 AM $ 0.0₅453
+0.89%
$ 402.35 million $ 8,795
Jun 5, 9 AM $ 0.0₅449
+0.00%
$ 398.8 million $ 11,132