Unit Bonk Historical Data

UBONK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0₅645
-1.83%
$ 572.89 million $ 15,731
Mar 16, 10 AM $ 0.0₅657
-0.90%
$ 583.55 million $ 15,208
Mar 16, 9 AM $ 0.0₅664
+0.15%
$ 589.76 million $ 15,051
Mar 16, 8 AM $ 0.0₅661
-2.22%
$ 587.1 million $ 14,355
Mar 16, 7 AM $ 0.0₅668
+1.37%
$ 593.32 million $ 9,525
Mar 16, 6 AM $ 0.0₅653
-0.91%
$ 579.99 million $ 6,714
Mar 16, 5 AM $ 0.0₅632
+0.00%
$ 561.34 million $ 2,096
Mar 16, 4 AM $ 0.0₅632
+0.00%
$ 561.34 million $ 1,938
Mar 16, 3 AM $ 0.0₅615
+0.00%
$ 546.24 million $ 1,938
Mar 16, 2 AM $ 0.0₅615
+0.00%
$ 546.24 million $ 2,036
Mar 16, 1 AM $ 0.0₅615
+0.49%
$ 546.24 million $ 2,036
Mar 16, 12 AM $ 0.0₅612
+1.66%
$ 543.58 million $ 1,936
Mar 15, 11 PM $ 0.0₅602
-0.17%
$ 534.7 million $ 1,736
Mar 15, 10 PM $ 0.0₅6
+0.67%
$ 532.92 million $ 1,647
Mar 15, 9 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 1,058
Mar 15, 8 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 1,058
Mar 15, 7 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 1,258
Mar 15, 6 PM $ 0.0₅596
+0.51%
$ 529.37 million $ 1,258
Mar 15, 5 PM $ 0.0₅593
+0.00%
$ 526.7 million $ 3,098
Mar 15, 4 PM $ 0.0₅593
-1.17%
$ 526.7 million $ 3,098
Mar 15, 3 PM $ 0.0₅6
+0.00%
$ 532.92 million $ 2,721
Mar 15, 2 PM $ 0.0₅6
+0.00%
$ 532.92 million $ 2,721
Mar 15, 1 PM $ 0.0₅6
+0.00%
$ 532.92 million $ 2,721
Mar 15, 12 PM $ 0.0₅6
+0.00%
$ 532.92 million $ 2,721
Mar 15, 11 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 2,721
Mar 15, 10 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 2,721
Mar 15, 9 AM $ 0.0₅6
-0.66%
$ 532.92 million $ 2,721
Mar 15, 8 AM $ 0.0₅604
+0.00%
$ 536.47 million $ 2,609
Mar 15, 7 AM $ 0.0₅604
+0.00%
$ 536.47 million $ 3,535
Mar 15, 6 AM $ 0.0₅604
+0.00%
$ 536.47 million $ 3,680
Mar 15, 5 AM $ 0.0₅604
+0.00%
$ 536.47 million $ 3,988
Mar 15, 4 AM $ 0.0₅604
+0.00%
$ 536.47 million $ 4,137
Mar 15, 3 AM $ 0.0₅604
+0.33%
$ 536.47 million $ 4,285
Mar 15, 2 AM $ 0.0₅602
+0.00%
$ 534.7 million $ 4,125
Mar 15, 1 AM $ 0.0₅602
+0.00%
$ 534.7 million $ 4,272
Mar 15, 12 AM $ 0.0₅602
+0.00%
$ 534.7 million $ 4,272
Mar 14, 11 PM $ 0.0₅602
+0.67%
$ 534.7 million $ 4,420
Mar 14, 10 PM $ 0.0₅598
+0.00%
$ 531.14 million $ 4,219
Mar 14, 9 PM $ 0.0₅598
+0.00%
$ 531.14 million $ 4,528
Mar 14, 8 PM $ 0.0₅598
-0.33%
$ 531.14 million $ 4,528
Mar 14, 7 PM $ 0.0₅6
+0.00%
$ 532.92 million $ 4,630
Mar 14, 6 PM $ 0.0₅6
+0.00%
$ 532.92 million $ 4,730
Mar 14, 5 PM $ 0.0₅6
-0.33%
$ 532.92 million $ 4,831
Mar 14, 4 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 3,695
Mar 14, 3 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 6,872
Mar 14, 2 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 12,474
Mar 14, 1 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 12,575
Mar 14, 12 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 14,288
Mar 14, 11 AM $ 0.0₅602
+0.00%
$ 534.7 million $ 16,676
Mar 14, 10 AM $ 0.0₅602
+0.00%
$ 534.7 million $ 18,818