Unit Bonk Historical Data

UBONK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0₅601
+0.00%
$ 533.81 million $ 4,968
Mar 26, 1 PM $ 0.0₅592
+0.00%
$ 525.81 million $ 5,032
Mar 26, 12 PM $ 0.0₅592
+0.00%
$ 525.81 million $ 10,200
Mar 26, 11 AM $ 0.0₅592
-0.17%
$ 525.81 million $ 10,200
Mar 26, 10 AM $ 0.0₅593
-0.34%
$ 526.7 million $ 9,774
Mar 26, 9 AM $ 0.0₅595
-0.83%
$ 528.48 million $ 10,263
Mar 26, 8 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 9,921
Mar 26, 7 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 10,213
Mar 26, 6 AM $ 0.0₅6
-0.50%
$ 532.92 million $ 10,224
Mar 26, 5 AM $ 0.0₅607
-2.41%
$ 539.14 million $ 9,735
Mar 26, 4 AM $ 0.0₅622
+0.00%
$ 552.46 million $ 9,299
Mar 26, 3 AM $ 0.0₅622
+0.00%
$ 552.46 million $ 9,299
Mar 26, 2 AM $ 0.0₅622
+0.00%
$ 552.46 million $ 9,299
Mar 26, 1 AM $ 0.0₅622
+0.00%
$ 552.46 million $ 9,299
Mar 26, 12 AM $ 0.0₅622
+0.00%
$ 552.46 million $ 9,928
Mar 25, 11 PM $ 0.0₅622
-0.32%
$ 552.46 million $ 10,077
Mar 25, 10 PM $ 0.0₅619
+0.00%
$ 549.8 million $ 9,520
Mar 25, 9 PM $ 0.0₅619
-0.32%
$ 549.8 million $ 10,273
Mar 25, 8 PM $ 0.0₅621
+0.00%
$ 551.57 million $ 10,221
Mar 25, 7 PM $ 0.0₅621
+0.00%
$ 551.57 million $ 11,926
Mar 25, 6 PM $ 0.0₅621
+0.00%
$ 551.57 million $ 12,069
Mar 25, 5 PM $ 0.0₅621
+0.00%
$ 551.57 million $ 12,069
Mar 25, 4 PM $ 0.0₅621
+0.00%
$ 551.57 million $ 12,779
Mar 25, 3 PM $ 0.0₅621
-1.27%
$ 551.57 million $ 12,779
Mar 25, 2 PM $ 0.0₅629
-0.94%
$ 558.68 million $ 10,794
Mar 25, 1 PM $ 0.0₅631
+0.32%
$ 560.45 million $ 10,729
Mar 25, 12 PM $ 0.0₅629
+0.00%
$ 558.68 million $ 5,142
Mar 25, 11 AM $ 0.0₅629
+0.00%
$ 558.68 million $ 5,142
Mar 25, 10 AM $ 0.0₅629
-0.16%
$ 558.68 million $ 5,142
Mar 25, 9 AM $ 0.0₅63
+0.00%
$ 559.57 million $ 4,642
Mar 25, 8 AM $ 0.0₅63
+0.00%
$ 559.57 million $ 4,786
Mar 25, 7 AM $ 0.0₅631
+1.61%
$ 560.45 million $ 4,949
Mar 25, 6 AM $ 0.0₅621
+0.00%
$ 551.57 million $ 4,646
Mar 25, 5 AM $ 0.0₅621
+0.00%
$ 551.57 million $ 4,646
Mar 25, 4 AM $ 0.0₅621
+0.00%
$ 551.57 million $ 4,646
Mar 25, 3 AM $ 0.0₅621
+0.00%
$ 551.57 million $ 4,646
Mar 25, 2 AM $ 0.0₅621
+0.00%
$ 551.57 million $ 4,646
Mar 25, 1 AM $ 0.0₅621
+0.16%
$ 551.57 million $ 4,646
Mar 25, 12 AM $ 0.0₅62
+1.31%
$ 550.68 million $ 4,166
Mar 24, 11 PM $ 0.0₅612
+0.00%
$ 543.58 million $ 3,869
Mar 24, 10 PM $ 0.0₅607
+0.00%
$ 539.14 million $ 3,869
Mar 24, 9 PM $ 0.0₅607
+0.00%
$ 539.14 million $ 2,864
Mar 24, 8 PM $ 0.0₅607
+2.02%
$ 539.14 million $ 2,864
Mar 24, 7 PM $ 0.0₅595
+0.68%
$ 528.48 million $ 1,303
Mar 24, 6 PM $ 0.0₅591
+0.00%
$ 524.93 million $ 1,450
Mar 24, 5 PM $ 0.0₅591
-1.83%
$ 524.93 million $ 1,593
Mar 24, 4 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 884
Mar 24, 3 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 884
Mar 24, 2 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 884
Mar 24, 1 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 1,027