Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Bonk Historical Data

UBONK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 PM $0.0₅441
+0.00%
$391.7 million $13,211
Jun 11, 6 PM $0.0₅441
+0.00%
$391.7 million $12,177
Jun 11, 5 PM $0.0₅44
+1.38%
$390.81 million $12,177
Jun 11, 4 PM $0.0₅434
-0.46%
$385.48 million $11,718
Jun 11, 3 PM $0.0₅436
+0.00%
$387.26 million $13,608
Jun 11, 2 PM $0.0₅436
+0.23%
$387.26 million $16,431
Jun 11, 1 PM $0.0₅435
+0.00%
$386.37 million $16,118
Jun 11, 12 PM $0.0₅433
+0.00%
$384.59 million $16,263
Jun 11, 11 AM $0.0₅433
+0.00%
$384.59 million $16,081
Jun 11, 10 AM $0.0₅433
+0.00%
$384.59 million $16,178
Jun 11, 9 AM $0.0₅433
+0.00%
$384.59 million $16,195
Jun 11, 8 AM $0.0₅433
+0.00%
$384.59 million $16,502
Jun 11, 7 AM $0.0₅433
+0.00%
$384.59 million $17,502
Jun 11, 6 AM $0.0₅433
-0.23%
$384.59 million $17,502
Jun 11, 5 AM $0.0₅434
+0.00%
$385.48 million $14,907
Jun 11, 4 AM $0.0₅434
+3.58%
$385.48 million $14,907
Jun 11, 3 AM $0.0₅419
+0.00%
$372.16 million $14,783
Jun 11, 2 AM $0.0₅419
+0.00%
$372.16 million $14,886
Jun 11, 1 AM $0.0₅419
+0.00%
$372.16 million $14,989
Jun 11, 12 AM $0.0₅419
+0.00%
$372.16 million $14,989
Jun 10, 11 PM $0.0₅419
+0.00%
$372.16 million $14,989
Jun 10, 10 PM $0.0₅416
-0.48%
$369.49 million $14,989
Jun 10, 9 PM $0.0₅418
-0.95%
$371.27 million $14,945
Jun 10, 8 PM $0.0₅422
-2.31%
$374.82 million $14,742
Jun 10, 7 PM $0.0₅432
+0.00%
$383.7 million $7,391
Jun 10, 6 PM $0.0₅432
+0.00%
$383.7 million $7,600
Jun 10, 5 PM $0.0₅432
+0.00%
$383.7 million $7,623
Jun 10, 4 PM $0.0₅432
+3.35%
$383.7 million $9,123
Jun 10, 3 PM $0.0₅435
+0.93%
$386.37 million $7,130
Jun 10, 2 PM $0.0₅431
+0.00%
$382.81 million $4,241
Jun 10, 1 PM $0.0₅431
+1.89%
$382.81 million $4,872
Jun 10, 12 PM $0.0₅423
-0.24%
$375.71 million $4,622
Jun 10, 11 AM $0.0₅424
-0.70%
$376.6 million $4,571
Jun 10, 10 AM $0.0₅427
+0.71%
$379.26 million $4,475
Jun 10, 9 AM $0.0₅424
-0.70%
$376.6 million $4,579
Jun 10, 8 AM $0.0₅428
-0.23%
$380.15 million $4,478
Jun 10, 7 AM $0.0₅429
+0.00%
$381.04 million $4,405
Jun 10, 6 AM $0.0₅429
+0.00%
$381.04 million $4,405
Jun 10, 5 AM $0.0₅429
+0.00%
$381.04 million $4,405
Jun 10, 4 AM $0.0₅429
+0.00%
$381.04 million $4,434
Jun 10, 3 AM $0.0₅429
+0.00%
$381.04 million $4,434
Jun 10, 2 AM $0.0₅431
-0.92%
$382.81 million $4,434
Jun 10, 1 AM $0.0₅435
+0.00%
$386.37 million $4,227
Jun 10, 12 AM $0.0₅435
+0.00%
$386.37 million $4,227
Jun 9, 11 PM $0.0₅435
+0.00%
$386.37 million $4,227
Jun 9, 10 PM $0.0₅435
-0.46%
$386.37 million $4,227
Jun 9, 9 PM $0.0₅437
+0.00%
$388.14 million $4,227
Jun 9, 8 PM $0.0₅437
+0.23%
$388.14 million $4,227
Jun 9, 7 PM $0.0₅436
+0.46%
$387.26 million $3,663
Jun 9, 6 PM $0.0₅434
+0.46%
$385.48 million $3,463