Unit Bonk Historical Data

UBONK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0₅593
+1.19%
$ 526.7 million $ 3,766
Mar 28, 2 PM $ 0.0₅586
+0.00%
$ 520.49 million $ 3,447
Mar 28, 1 PM $ 0.0₅574
+0.00%
$ 509.83 million $ 3,447
Mar 28, 12 PM $ 0.0₅574
+0.17%
$ 509.83 million $ 2,023
Mar 28, 11 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 2,134
Mar 28, 10 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 959
Mar 28, 9 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 959
Mar 28, 8 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 959
Mar 28, 7 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,558
Mar 28, 6 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,558
Mar 28, 5 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,558
Mar 28, 4 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,558
Mar 28, 3 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,558
Mar 28, 2 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,558
Mar 28, 1 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,558
Mar 28, 12 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,558
Mar 27, 11 PM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,558
Mar 27, 10 PM $ 0.0₅572
+0.00%
$ 508.05 million $ 1,558
Mar 27, 9 PM $ 0.0₅572
+0.00%
$ 508.05 million $ 1,960
Mar 27, 8 PM $ 0.0₅572
-0.52%
$ 508.05 million $ 1,960
Mar 27, 7 PM $ 0.0₅575
+0.00%
$ 510.71 million $ 2,089
Mar 27, 6 PM $ 0.0₅575
+0.00%
$ 510.71 million $ 2,089
Mar 27, 5 PM $ 0.0₅575
+0.00%
$ 510.71 million $ 2,089
Mar 27, 4 PM $ 0.0₅575
+0.00%
$ 510.71 million $ 2,089
Mar 27, 3 PM $ 0.0₅575
+0.35%
$ 510.71 million $ 2,219
Mar 27, 2 PM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,967
Mar 27, 1 PM $ 0.0₅573
+0.00%
$ 508.94 million $ 2,387
Mar 27, 12 PM $ 0.0₅573
-2.39%
$ 508.94 million $ 2,387
Mar 27, 11 AM $ 0.0₅587
+0.00%
$ 521.37 million $ 2,132
Mar 27, 10 AM $ 0.0₅587
+0.00%
$ 521.37 million $ 2,558
Mar 27, 9 AM $ 0.0₅587
+0.00%
$ 521.37 million $ 2,568
Mar 27, 8 AM $ 0.0₅591
+0.00%
$ 524.93 million $ 2,910
Mar 27, 7 AM $ 0.0₅591
+0.00%
$ 524.93 million $ 2,310
Mar 27, 6 AM $ 0.0₅591
+0.00%
$ 524.93 million $ 2,310
Mar 27, 5 AM $ 0.0₅591
+0.00%
$ 524.93 million $ 3,090
Mar 27, 4 AM $ 0.0₅591
+0.00%
$ 524.93 million $ 3,236
Mar 27, 3 AM $ 0.0₅591
+0.00%
$ 524.93 million $ 3,236
Mar 27, 2 AM $ 0.0₅591
+0.00%
$ 524.93 million $ 3,236
Mar 27, 1 AM $ 0.0₅591
+0.00%
$ 524.93 million $ 3,236
Mar 27, 12 AM $ 0.0₅591
+0.00%
$ 524.93 million $ 3,236
Mar 26, 11 PM $ 0.0₅591
+0.00%
$ 524.93 million $ 3,236
Mar 26, 10 PM $ 0.0₅591
-0.51%
$ 524.93 million $ 3,792
Mar 26, 9 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 3,631
Mar 26, 8 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 3,684
Mar 26, 7 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 3,113
Mar 26, 6 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 3,113
Mar 26, 5 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 3,113
Mar 26, 4 PM $ 0.0₅594
-1.16%
$ 527.59 million $ 3,113
Mar 26, 3 PM $ 0.0₅601
+0.00%
$ 533.81 million $ 2,983
Mar 26, 2 PM $ 0.0₅601
+0.00%
$ 533.81 million $ 4,968