Unit Bonk Historical Data

UBONK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0₅587
+0.34%
$ 521.37 million $ 14,493
Mar 30, 3 PM $ 0.0₅585
+0.00%
$ 519.6 million $ 14,490
Mar 30, 2 PM $ 0.0₅586
-0.17%
$ 520.49 million $ 14,068
Mar 30, 1 PM $ 0.0₅587
+0.00%
$ 521.37 million $ 13,084
Mar 30, 12 PM $ 0.0₅587
+0.00%
$ 521.37 million $ 13,680
Mar 30, 11 AM $ 0.0₅587
+0.00%
$ 521.37 million $ 13,680
Mar 30, 10 AM $ 0.0₅587
+0.00%
$ 521.37 million $ 13,397
Mar 30, 9 AM $ 0.0₅587
-1.34%
$ 521.37 million $ 13,406
Mar 30, 8 AM $ 0.0₅595
+1.54%
$ 528.48 million $ 13,266
Mar 30, 7 AM $ 0.0₅586
+0.00%
$ 520.49 million $ 12,695
Mar 30, 6 AM $ 0.0₅589
+0.00%
$ 523.15 million $ 12,676
Mar 30, 5 AM $ 0.0₅589
+1.73%
$ 523.15 million $ 12,671
Mar 30, 4 AM $ 0.0₅579
+0.00%
$ 514.27 million $ 12,672
Mar 30, 3 AM $ 0.0₅579
-0.34%
$ 514.27 million $ 12,672
Mar 30, 2 AM $ 0.0₅579
+0.00%
$ 514.27 million $ 12,530
Mar 30, 1 AM $ 0.0₅578
+1.05%
$ 513.38 million $ 11,356
Mar 30, 12 AM $ 0.0₅572
+1.42%
$ 508.05 million $ 10,899
Mar 29, 11 PM $ 0.0₅563
+2.36%
$ 500.06 million $ 10,625
Mar 29, 10 PM $ 0.0₅565
+0.00%
$ 501.83 million $ 11,192
Mar 29, 9 PM $ 0.0₅565
+0.00%
$ 501.83 million $ 2,955
Mar 29, 8 PM $ 0.0₅565
+0.00%
$ 501.83 million $ 2,955
Mar 29, 7 PM $ 0.0₅565
+0.00%
$ 501.83 million $ 2,955
Mar 29, 6 PM $ 0.0₅565
+0.00%
$ 501.83 million $ 2,955
Mar 29, 5 PM $ 0.0₅565
+0.00%
$ 501.83 million $ 2,955
Mar 29, 4 PM $ 0.0₅566
+0.00%
$ 502.72 million $ 2,955
Mar 29, 3 PM $ 0.0₅566
+0.00%
$ 502.72 million $ 2,936
Mar 29, 2 PM $ 0.0₅566
+0.00%
$ 502.72 million $ 3,507
Mar 29, 1 PM $ 0.0₅566
-0.35%
$ 502.72 million $ 3,507
Mar 29, 12 PM $ 0.0₅568
+0.00%
$ 504.5 million $ 4,479
Mar 29, 11 AM $ 0.0₅568
+0.00%
$ 504.5 million $ 4,479
Mar 29, 10 AM $ 0.0₅568
-1.22%
$ 504.5 million $ 5,654
Mar 29, 9 AM $ 0.0₅575
+0.00%
$ 510.71 million $ 5,645
Mar 29, 8 AM $ 0.0₅575
+0.00%
$ 510.71 million $ 5,645
Mar 29, 7 AM $ 0.0₅575
+0.00%
$ 510.71 million $ 5,645
Mar 29, 6 AM $ 0.0₅575
+0.00%
$ 510.71 million $ 5,645
Mar 29, 5 AM $ 0.0₅575
+0.00%
$ 510.71 million $ 5,630
Mar 29, 4 AM $ 0.0₅575
+0.00%
$ 510.71 million $ 5,630
Mar 29, 3 AM $ 0.0₅576
+0.70%
$ 511.6 million $ 5,630
Mar 29, 2 AM $ 0.0₅572
+0.00%
$ 508.05 million $ 5,354
Mar 29, 1 AM $ 0.0₅572
+0.00%
$ 508.05 million $ 5,354
Mar 29, 12 AM $ 0.0₅572
-0.17%
$ 508.05 million $ 5,216
Mar 28, 11 PM $ 0.0₅572
-1.38%
$ 508.05 million $ 4,805
Mar 28, 10 PM $ 0.0₅58
-2.19%
$ 515.16 million $ 3,573
Mar 28, 9 PM $ 0.0₅593
+0.00%
$ 526.7 million $ 3,324
Mar 28, 8 PM $ 0.0₅593
+0.00%
$ 526.7 million $ 3,324
Mar 28, 7 PM $ 0.0₅593
+0.00%
$ 526.7 million $ 3,766
Mar 28, 6 PM $ 0.0₅593
+0.00%
$ 526.7 million $ 3,766
Mar 28, 5 PM $ 0.0₅593
+0.00%
$ 526.7 million $ 3,766
Mar 28, 4 PM $ 0.0₅593
+0.00%
$ 526.7 million $ 3,766
Mar 28, 3 PM $ 0.0₅593
+1.19%
$ 526.7 million $ 3,766