Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Bonk Historical Data

UBONK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $0.0₅357
+0.56%
$317.09 million $63,104
Sep 24, 5 AM $0.0₅358
-1.10%
$317.98 million $65,153
Sep 24, 4 AM $0.0₅351
+0.57%
$311.76 million $65,486
Sep 24, 3 AM $0.0₅351
-1.13%
$311.76 million $65,374
Sep 24, 2 AM $0.0₅357
+2.88%
$317.09 million $66,685
Sep 24, 1 AM $0.0₅345
-1.43%
$306.43 million $67,976
Sep 24, 12 AM $0.0₅35
+0.00%
$310.87 million $69,186
Sep 23, 11 PM $0.0₅351
+0.00%
$311.76 million $69,844
Sep 23, 10 PM $0.0₅352
-1.12%
$312.65 million $69,765
Sep 23, 9 PM $0.0₅348
+0.00%
$309.09 million $77,624
Sep 23, 8 PM $0.0₅348
-0.85%
$309.09 million $78,117
Sep 23, 7 PM $0.0₅351
+1.15%
$311.76 million $77,898
Sep 23, 6 PM $0.0₅343
-0.58%
$304.65 million $77,938
Sep 23, 5 PM $0.0₅35
+1.16%
$310.87 million $77,567
Sep 23, 4 PM $0.0₅346
+1.47%
$307.32 million $74,604
Sep 23, 3 PM $0.0₅351
-3.04%
$311.76 million $73,259
Sep 23, 2 PM $0.0₅361
+0.28%
$320.64 million $60,984
Sep 23, 1 PM $0.0₅373
-1.58%
$331.3 million $44,304
Sep 23, 12 PM $0.0₅384
+0.79%
$341.07 million $40,322
Sep 23, 11 AM $0.0₅389
-4.19%
$345.51 million $35,220
Sep 23, 10 AM $0.0₅402
+0.50%
$357.06 million $34,866
Sep 23, 9 AM $0.0₅409
+1.49%
$363.27 million $34,987
Sep 23, 8 AM $0.0₅398
-0.25%
$353.5 million $35,015
Sep 23, 7 AM $0.0₅399
-4.32%
$354.39 million $35,369
Sep 23, 6 AM $0.0₅404
+5.76%
$358.83 million $33,151
Sep 23, 5 AM $0.0₅38
+0.00%
$337.52 million $31,984
Sep 23, 4 AM $0.0₅385
+3.49%
$341.96 million $32,562
Sep 23, 3 AM $0.0₅377
+2.72%
$334.85 million $50,722
Sep 23, 2 AM $0.0₅367
+1.10%
$325.97 million $49,788
Sep 23, 1 AM $0.0₅371
+1.37%
$329.52 million $48,253
Sep 23, 12 AM $0.0₅366
+0.00%
$325.08 million $47,254
Sep 22, 11 PM $0.0₅362
-1.36%
$321.53 million $46,241
Sep 22, 10 PM $0.0₅359
+1.41%
$318.86 million $49,267
Sep 22, 9 PM $0.0₅36
+0.28%
$319.75 million $37,426
Sep 22, 8 PM $0.0₅359
-0.28%
$318.86 million $37,080
Sep 22, 7 PM $0.0₅36
+0.00%
$319.75 million $36,827
Sep 22, 6 PM $0.0₅36
+0.56%
$319.75 million $37,382
Sep 22, 5 PM $0.0₅359
+0.84%
$318.86 million $38,327
Sep 22, 4 PM $0.0₅356
+1.14%
$316.2 million $38,063
Sep 22, 3 PM $0.0₅36
+0.56%
$319.75 million $38,203
Sep 22, 2 PM $0.0₅353
-1.12%
$313.53 million $38,290
Sep 22, 1 PM $0.0₅355
-1.39%
$315.31 million $37,794
Sep 22, 12 PM $0.0₅356
+3.79%
$316.2 million $42,213
Sep 22, 11 AM $0.0₅342
+0.59%
$303.76 million $42,500
Sep 22, 10 AM $0.0₅341
-0.87%
$302.88 million $42,004
Sep 22, 9 AM $0.0₅347
+0.00%
$308.21 million $42,057
Sep 22, 8 AM $0.0₅35
+0.00%
$310.87 million $42,507
Sep 22, 7 AM $0.0₅355
-0.84%
$315.31 million $41,834
Sep 22, 6 AM $0.0₅36
-1.10%
$319.75 million $40,625
Sep 22, 5 AM $0.0₅364
+3.70%
$323.3 million $39,677