Unit Bonk Historical Data

UBONK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0₅437
+0.00%
$ 388.14 million $ 1,572
Jun 9, 10 AM $ 0.0₅437
-1.13%
$ 388.14 million $ 1,572
Jun 9, 9 AM $ 0.0₅442
+0.00%
$ 392.58 million $ 1,449
Jun 9, 8 AM $ 0.0₅442
-0.23%
$ 392.58 million $ 7,967
Jun 9, 7 AM $ 0.0₅443
+0.00%
$ 393.47 million $ 6,863
Jun 9, 6 AM $ 0.0₅443
+0.00%
$ 393.47 million $ 6,863
Jun 9, 5 AM $ 0.0₅443
+0.00%
$ 393.47 million $ 6,863
Jun 9, 4 AM $ 0.0₅443
+0.00%
$ 393.47 million $ 6,849
Jun 9, 3 AM $ 0.0₅443
+0.00%
$ 393.47 million $ 6,849
Jun 9, 2 AM $ 0.0₅443
+0.00%
$ 393.47 million $ 6,874
Jun 9, 1 AM $ 0.0₅443
+0.00%
$ 393.47 million $ 6,874
Jun 9, 12 AM $ 0.0₅443
+0.00%
$ 393.47 million $ 6,874
Jun 8, 11 PM $ 0.0₅443
+0.00%
$ 393.47 million $ 6,921
Jun 8, 10 PM $ 0.0₅443
-0.67%
$ 393.47 million $ 7,001
Jun 8, 9 PM $ 0.0₅446
+0.00%
$ 396.14 million $ 7,161
Jun 8, 8 PM $ 0.0₅446
+0.00%
$ 396.14 million $ 7,161
Jun 8, 7 PM $ 0.0₅446
-0.45%
$ 396.14 million $ 7,367
Jun 8, 6 PM $ 0.0₅448
+0.00%
$ 397.91 million $ 7,400
Jun 8, 5 PM $ 0.0₅448
+0.00%
$ 397.91 million $ 7,425
Jun 8, 4 PM $ 0.0₅448
+0.00%
$ 397.91 million $ 7,433
Jun 8, 3 PM $ 0.0₅448
+0.22%
$ 397.91 million $ 7,520
Jun 8, 2 PM $ 0.0₅447
+0.00%
$ 397.03 million $ 7,504
Jun 8, 1 PM $ 0.0₅447
+0.45%
$ 397.03 million $ 7,504
Jun 8, 12 PM $ 0.0₅445
+0.91%
$ 395.25 million $ 7,306
Jun 8, 11 AM $ 0.0₅441
+0.00%
$ 391.7 million $ 7,308
Jun 8, 10 AM $ 0.0₅441
+0.00%
$ 391.7 million $ 7,308
Jun 8, 9 AM $ 0.0₅441
+0.23%
$ 391.7 million $ 7,308
Jun 8, 8 AM $ 0.0₅44
+2.09%
$ 390.81 million $ 6,561
Jun 8, 7 AM $ 0.0₅431
+0.00%
$ 382.81 million $ 6,535
Jun 8, 6 AM $ 0.0₅431
+0.00%
$ 382.81 million $ 6,535
Jun 8, 5 AM $ 0.0₅434
-1.14%
$ 385.48 million $ 6,553
Jun 8, 4 AM $ 0.0₅439
+0.00%
$ 389.92 million $ 6,594
Jun 8, 3 AM $ 0.0₅439
-0.90%
$ 389.92 million $ 6,594
Jun 8, 2 AM $ 0.0₅443
+0.00%
$ 393.47 million $ 6,740
Jun 8, 1 AM $ 0.0₅443
+0.00%
$ 393.47 million $ 6,795
Jun 8, 12 AM $ 0.0₅443
+0.68%
$ 393.47 million $ 7,416
Jun 7, 11 PM $ 0.0₅44
-2.44%
$ 390.81 million $ 7,369
Jun 7, 10 PM $ 0.0₅451
+5.13%
$ 400.58 million $ 7,302
Jun 7, 9 PM $ 0.0₅429
+0.00%
$ 381.04 million $ 7,337
Jun 7, 8 PM $ 0.0₅429
-1.61%
$ 381.04 million $ 9,438
Jun 7, 7 PM $ 0.0₅436
+0.00%
$ 387.26 million $ 9,233
Jun 7, 6 PM $ 0.0₅437
+0.23%
$ 388.14 million $ 9,233
Jun 7, 5 PM $ 0.0₅436
+0.00%
$ 387.26 million $ 9,264
Jun 7, 4 PM $ 0.0₅436
+1.40%
$ 387.26 million $ 9,466
Jun 7, 3 PM $ 0.0₅43
+0.00%
$ 381.93 million $ 9,573
Jun 7, 2 PM $ 0.0₅43
+0.00%
$ 381.93 million $ 9,573
Jun 7, 1 PM $ 0.0₅43
-1.60%
$ 381.93 million $ 9,573
Jun 7, 12 PM $ 0.0₅437
-1.35%
$ 388.14 million $ 9,558
Jun 7, 11 AM $ 0.0₅443
+0.00%
$ 393.47 million $ 9,526
Jun 7, 10 AM $ 0.0₅443
+0.00%
$ 393.47 million $ 9,526