Coinranking
Unit Bonk Historical Data
UBONK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 2026 | $0.0₅543 | -5.57% | ||
| Apr 4, 2026 | $0.0₅575 | -0.86% | ||
| Apr 3, 2026 | $0.0₅58 | +2.84% | ||
| Apr 2, 2026 | $0.0₅564 | -5.05% | ||
| Apr 1, 2026 | $0.0₅594 | +1.19% | ||
| Mar 31, 2026 | $0.0₅587 | +1.73% | ||
| Mar 30, 2026 | $0.0₅577 | +2.30% | ||
| Mar 29, 2026 | $0.0₅563 | -1.75% | ||
| Mar 28, 2026 | $0.0₅572 | -0.17% | ||
| Mar 27, 2026 | $0.0₅573 | -3.05% | ||
| Mar 26, 2026 | $0.0₅591 | -4.98% | ||
| Mar 25, 2026 | $0.0₅622 | +1.63% | ||
| Mar 24, 2026 | $0.0₅612 | +2.17% | ||
| Mar 23, 2026 | $0.0₅599 | +5.83% | ||
| Mar 22, 2026 | $0.0₅566 | -4.23% | ||
| Mar 21, 2026 | $0.0₅594 | +0.17% | ||
| Mar 20, 2026 | $0.0₅593 | +0.00% | ||
| Mar 19, 2026 | $0.0₅593 | -3.58% | ||
| Mar 18, 2026 | $0.0₅615 | -8.07% | ||
| Mar 17, 2026 | $0.0₅669 | +1.21% | ||
| Mar 16, 2026 | $0.0₅661 | +9.80% | ||
| Mar 15, 2026 | $0.0₅602 | +0.00% | ||
| Mar 14, 2026 | $0.0₅602 | -1.95% | ||
| Mar 13, 2026 | $0.0₅615 | +0.49% | ||
| Mar 12, 2026 | $0.0₅612 | +2.68% | ||
| Mar 11, 2026 | $0.0₅602 | +1.52% | ||
| Mar 10, 2026 | $0.0₅593 | +1.19% | ||
| Mar 9, 2026 | $0.0₅586 | +4.46% | ||
| Mar 8, 2026 | $0.0₅561 | -0.53% | ||
| Mar 7, 2026 | $0.0₅564 | -3.42% | ||
| Mar 6, 2026 | $0.0₅584 | -5.81% | ||
| Mar 5, 2026 | $0.0₅62 | -0.96% | ||
| Mar 4, 2026 | $0.0₅622 | +3.67% | ||
| Mar 3, 2026 | $0.0₅6 | -1.32% | ||
| Mar 2, 2026 | $0.0₅609 | +7.03% | ||
| Mar 1, 2026 | $0.0₅569 | -6.11% | ||
| Feb 28, 2026 | $0.0₅592 | +0.34% | ||
| Feb 27, 2026 | $0.0₅596 | -3.56% | ||
| Feb 26, 2026 | $0.0₅618 | -6.36% | ||
| Feb 25, 2026 | $0.0₅66 | +14.58% | ||
| Feb 24, 2026 | $0.0₅576 | -2.70% | ||
| Feb 23, 2026 | $0.0₅592 | -2.47% | ||
| Feb 22, 2026 | $0.0₅607 | -3.50% | ||
| Feb 21, 2026 | $0.0₅629 | -1.26% | ||
| Feb 20, 2026 | $0.0₅637 | +4.26% | ||
| Feb 19, 2026 | $0.0₅611 | -1.29% | ||
| Feb 18, 2026 | $0.0₅619 | -5.06% | ||
| Feb 17, 2026 | $0.0₅652 | -1.36% | ||
| Feb 16, 2026 | $0.0₅661 | +1.85% | ||
| Feb 15, 2026 | $0.0₅649 | -12.18% | ||