Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Bonk Historical Data

UBONK Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 PM $0.0₅481
-2.24%
$427.22 million $7,025
Jun 15, 9 PM $0.0₅492
+0.00%
$436.99 million $7,190
Jun 15, 8 PM $0.0₅492
+0.00%
$436.99 million $7,190
Jun 15, 7 PM $0.0₅492
-2.38%
$436.99 million $7,190
Jun 15, 6 PM $0.0₅508
+1.40%
$451.21 million $6,748
Jun 15, 5 PM $0.0₅501
+0.80%
$444.99 million $5,209
Jun 15, 4 PM $0.0₅497
+0.00%
$441.44 million $5,164
Jun 15, 3 PM $0.0₅497
-1.78%
$441.44 million $5,164
Jun 15, 2 PM $0.0₅5
-0.60%
$444.1 million $5,124
Jun 15, 1 PM $0.0₅507
+2.84%
$450.32 million $5,260
Jun 15, 12 PM $0.0₅493
+2.71%
$437.88 million $5,285
Jun 15, 11 AM $0.0₅48
+1.48%
$426.34 million $4,143
Jun 15, 10 AM $0.0₅469
+0.86%
$416.57 million $3,399
Jun 15, 9 AM $0.0₅465
+0.00%
$413.01 million $2,169
Jun 15, 8 AM $0.0₅465
+0.00%
$413.01 million $2,169
Jun 15, 7 AM $0.0₅465
+0.00%
$413.01 million $2,236
Jun 15, 6 AM $0.0₅465
+0.00%
$413.01 million $2,236
Jun 15, 5 AM $0.0₅465
+0.00%
$413.01 million $2,256
Jun 15, 4 AM $0.0₅465
+0.22%
$413.01 million $2,256
Jun 15, 3 AM $0.0₅464
+0.00%
$412.12 million $2,235
Jun 15, 2 AM $0.0₅464
+0.00%
$412.12 million $2,235
Jun 15, 1 AM $0.0₅464
+0.00%
$412.12 million $2,235
Jun 15, 12 AM $0.0₅464
+0.87%
$412.12 million $2,235
Jun 14, 11 PM $0.0₅46
+0.88%
$408.57 million $2,195
Jun 14, 10 PM $0.0₅456
+1.56%
$405.02 million $2,132
Jun 14, 9 PM $0.0₅447
+1.36%
$397.03 million $1,970
Jun 14, 8 PM $0.0₅441
+0.00%
$391.7 million $2,351
Jun 14, 7 PM $0.0₅441
+0.00%
$391.7 million $2,351
Jun 14, 6 PM $0.0₅441
+0.00%
$391.7 million $2,351
Jun 14, 5 PM $0.0₅441
+0.00%
$391.7 million $2,351
Jun 14, 4 PM $0.0₅441
+0.00%
$391.7 million $2,351
Jun 14, 3 PM $0.0₅441
+0.00%
$391.7 million $2,391
Jun 14, 2 PM $0.0₅441
+0.00%
$391.7 million $2,391
Jun 14, 1 PM $0.0₅443
-0.89%
$393.47 million $2,154
Jun 14, 12 PM $0.0₅447
+0.00%
$397.03 million $549
Jun 14, 11 AM $0.0₅447
+0.00%
$397.03 million $988
Jun 14, 10 AM $0.0₅447
+0.00%
$397.03 million $1,008
Jun 14, 9 AM $0.0₅447
+0.00%
$397.03 million $1,008
Jun 14, 8 AM $0.0₅447
+0.00%
$397.03 million $1,008
Jun 14, 7 AM $0.0₅447
+0.00%
$397.03 million $2,538
Jun 14, 6 AM $0.0₅447
+0.00%
$397.03 million $2,558
Jun 14, 5 AM $0.0₅454
+0.00%
$403.24 million $2,558
Jun 14, 4 AM $0.0₅454
+0.00%
$403.24 million $2,538
Jun 14, 3 AM $0.0₅454
+0.00%
$403.24 million $2,538
Jun 14, 2 AM $0.0₅454
+0.00%
$403.24 million $2,538
Jun 14, 1 AM $0.0₅454
+0.00%
$403.24 million $2,842
Jun 14, 12 AM $0.0₅454
+0.00%
$403.24 million $2,842
Jun 13, 11 PM $0.0₅454
+0.00%
$403.24 million $2,842
Jun 13, 10 PM $0.0₅454
+0.00%
$403.24 million $2,842
Jun 13, 9 PM $0.0₅449
+0.00%
$398.8 million $2,842