Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bonk Historical Data

UBONK Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 PM $0.0₅459
+0.00%
$407.68 million $1,474
Jun 17, 10 PM $0.0₅459
-1.08%
$407.68 million $1,474
Jun 17, 9 PM $0.0₅464
+0.00%
$412.12 million $677
Jun 17, 8 PM $0.0₅464
-0.43%
$412.12 million $677
Jun 17, 7 PM $0.0₅479
-1.03%
$425.45 million $657
Jun 17, 6 PM $0.0₅478
-0.83%
$424.56 million $617
Jun 17, 5 PM $0.0₅482
+0.00%
$428.11 million $750
Jun 17, 4 PM $0.0₅482
+1.47%
$428.11 million $2,146
Jun 17, 3 PM $0.0₅475
+0.00%
$421.89 million $2,146
Jun 17, 2 PM $0.0₅475
+1.28%
$421.89 million $2,146
Jun 17, 1 PM $0.0₅469
+0.00%
$416.57 million $2,843
Jun 17, 12 PM $0.0₅469
-0.85%
$416.57 million $2,863
Jun 17, 11 AM $0.0₅473
+0.00%
$420.12 million $2,876
Jun 17, 10 AM $0.0₅473
-1.25%
$420.12 million $2,876
Jun 17, 9 AM $0.0₅479
+0.00%
$425.45 million $3,075
Jun 17, 8 AM $0.0₅479
+0.00%
$425.45 million $3,148
Jun 17, 7 AM $0.0₅479
+0.00%
$425.45 million $3,148
Jun 17, 6 AM $0.0₅478
+0.00%
$424.56 million $3,544
Jun 17, 5 AM $0.0₅478
+0.00%
$424.56 million $3,524
Jun 17, 4 AM $0.0₅478
+0.00%
$424.56 million $3,848
Jun 17, 3 AM $0.0₅478
+0.00%
$424.56 million $3,848
Jun 17, 2 AM $0.0₅478
+0.00%
$424.56 million $4,550
Jun 17, 1 AM $0.0₅478
+0.00%
$424.56 million $4,570
Jun 17, 12 AM $0.0₅478
+0.42%
$424.56 million $4,570
Jun 16, 11 PM $0.0₅476
+0.00%
$422.78 million $4,160
Jun 16, 10 PM $0.0₅476
+0.00%
$422.78 million $4,200
Jun 16, 9 PM $0.0₅476
+0.00%
$422.78 million $4,220
Jun 16, 8 PM $0.0₅476
+0.00%
$422.78 million $4,220
Jun 16, 7 PM $0.0₅476
+0.00%
$422.78 million $4,220
Jun 16, 6 PM $0.0₅476
+0.00%
$422.78 million $4,659
Jun 16, 5 PM $0.0₅473
-0.21%
$420.12 million $5,947
Jun 16, 4 PM $0.0₅474
+1.50%
$421.01 million $4,596
Jun 16, 3 PM $0.0₅467
+0.00%
$414.79 million $4,575
Jun 16, 2 PM $0.0₅467
-2.51%
$414.79 million $4,635
Jun 16, 1 PM $0.0₅479
-0.83%
$425.45 million $4,019
Jun 16, 12 PM $0.0₅481
+0.00%
$427.22 million $5,560
Jun 16, 11 AM $0.0₅481
+0.00%
$427.22 million $6,682
Jun 16, 10 AM $0.0₅481
+0.00%
$427.22 million $8,637
Jun 16, 9 AM $0.0₅482
+1.26%
$428.11 million $8,657
Jun 16, 8 AM $0.0₅476
+0.00%
$422.78 million $8,365
Jun 16, 7 AM $0.0₅476
+1.06%
$422.78 million $8,365
Jun 16, 6 AM $0.0₅471
+0.00%
$418.34 million $7,969
Jun 16, 5 AM $0.0₅471
+0.64%
$418.34 million $7,969
Jun 16, 4 AM $0.0₅468
+0.00%
$415.68 million $7,645
Jun 16, 3 AM $0.0₅468
+0.00%
$415.68 million $7,665
Jun 16, 2 AM $0.0₅469
-2.49%
$416.57 million $7,665
Jun 16, 1 AM $0.0₅481
+0.00%
$427.22 million $6,942
Jun 16, 12 AM $0.0₅481
+0.00%
$427.22 million $6,962
Jun 15, 11 PM $0.0₅481
+0.00%
$427.22 million $6,982
Jun 15, 10 PM $0.0₅481
-2.24%
$427.22 million $7,025