Unit Bonk Historical Data

UBONK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0₅552
+0.00%
$ 490.29 million $ 1,208
Apr 5, 5 PM $ 0.0₅552
+0.00%
$ 490.29 million $ 1,439
Apr 5, 4 PM $ 0.0₅552
+0.00%
$ 490.29 million $ 1,439
Apr 5, 3 PM $ 0.0₅552
+0.91%
$ 490.29 million $ 1,439
Apr 5, 2 PM $ 0.0₅547
-1.44%
$ 485.85 million $ 1,190
Apr 5, 1 PM $ 0.0₅555
+0.00%
$ 492.95 million $ 1,158
Apr 5, 12 PM $ 0.0₅555
+0.00%
$ 492.95 million $ 1,158
Apr 5, 11 AM $ 0.0₅555
+0.00%
$ 492.95 million $ 1,158
Apr 5, 10 AM $ 0.0₅555
+0.00%
$ 492.95 million $ 1,158
Apr 5, 9 AM $ 0.0₅555
+0.00%
$ 492.95 million $ 1,158
Apr 5, 8 AM $ 0.0₅555
+0.00%
$ 492.95 million $ 1,158
Apr 5, 7 AM $ 0.0₅555
-0.36%
$ 492.95 million $ 1,306
Apr 5, 6 AM $ 0.0₅557
-1.24%
$ 494.73 million $ 1,291
Apr 5, 5 AM $ 0.0₅564
+0.00%
$ 500.94 million $ 689
Apr 5, 4 AM $ 0.0₅564
-1.91%
$ 500.94 million $ 689
Apr 5, 3 AM $ 0.0₅575
+0.00%
$ 510.71 million $ 462
Apr 5, 2 AM $ 0.0₅575
+0.00%
$ 510.71 million $ 462
Apr 5, 1 AM $ 0.0₅575
+0.00%
$ 510.71 million $ 462
Apr 5, 12 AM $ 0.0₅575
+0.00%
$ 510.71 million $ 462
Apr 4, 11 PM $ 0.0₅575
+0.00%
$ 510.71 million $ 462
Apr 4, 10 PM $ 0.0₅575
+0.00%
$ 510.71 million $ 462
Apr 4, 9 PM $ 0.0₅575
+0.00%
$ 510.71 million $ 462
Apr 4, 8 PM $ 0.0₅575
+0.00%
$ 510.71 million $ 462
Apr 4, 7 PM $ 0.0₅575
+0.00%
$ 510.71 million $ 462
Apr 4, 6 PM $ 0.0₅575
+1.95%
$ 510.71 million $ 462
Apr 4, 5 PM $ 0.0₅564
+0.00%
$ 500.94 million $ 231
Apr 4, 4 PM $ 0.0₅564
+0.00%
$ 500.94 million $ 231
Apr 4, 3 PM $ 0.0₅564
+0.00%
$ 500.94 million $ 231
Apr 4, 2 PM $ 0.0₅568
+0.00%
$ 504.5 million $ 231
Apr 4, 1 PM $ 0.0₅568
+0.00%
$ 504.5 million $ 1,424
Apr 4, 12 PM $ 0.0₅568
+0.00%
$ 504.5 million $ 1,424
Apr 4, 11 AM $ 0.0₅568
+0.00%
$ 504.5 million $ 1,702
Apr 4, 10 AM $ 0.0₅568
+0.00%
$ 504.5 million $ 1,702
Apr 4, 9 AM $ 0.0₅568
+0.00%
$ 504.5 million $ 1,702
Apr 4, 8 AM $ 0.0₅568
-0.53%
$ 504.5 million $ 1,702
Apr 4, 7 AM $ 0.0₅571
+0.00%
$ 507.16 million $ 1,554
Apr 4, 6 AM $ 0.0₅571
+0.00%
$ 507.16 million $ 1,591
Apr 4, 5 AM $ 0.0₅571
+0.00%
$ 507.16 million $ 1,591
Apr 4, 4 AM $ 0.0₅571
+0.00%
$ 507.16 million $ 1,591
Apr 4, 3 AM $ 0.0₅571
+0.00%
$ 507.16 million $ 1,670
Apr 4, 2 AM $ 0.0₅571
+0.00%
$ 507.16 million $ 1,670
Apr 4, 1 AM $ 0.0₅571
+0.00%
$ 507.16 million $ 1,670
Apr 4, 12 AM $ 0.0₅571
-1.55%
$ 507.16 million $ 1,670
Apr 3, 11 PM $ 0.0₅58
+0.00%
$ 515.16 million $ 1,670
Apr 3, 10 PM $ 0.0₅58
+0.00%
$ 515.16 million $ 1,670
Apr 3, 9 PM $ 0.0₅58
+0.00%
$ 515.16 million $ 1,670
Apr 3, 8 PM $ 0.0₅58
+0.00%
$ 515.16 million $ 1,670
Apr 3, 7 PM $ 0.0₅58
+0.00%
$ 515.16 million $ 1,670
Apr 3, 6 PM $ 0.0₅58
+0.00%
$ 515.16 million $ 1,670
Apr 3, 5 PM $ 0.0₅58
+0.00%
$ 515.16 million $ 1,705