Unit Bonk Historical Data

UBONK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0₅568
+0.00%
$ 504.5 million $ 7,034
Apr 7, 6 PM $ 0.0₅568
+0.00%
$ 504.5 million $ 5,881
Apr 7, 5 PM $ 0.0₅559
-0.18%
$ 496.5 million $ 6,021
Apr 7, 4 PM $ 0.0₅56
+0.00%
$ 497.39 million $ 5,752
Apr 7, 3 PM $ 0.0₅56
+0.00%
$ 497.39 million $ 5,605
Apr 7, 2 PM $ 0.0₅56
+0.00%
$ 497.39 million $ 5,471
Apr 7, 1 PM $ 0.0₅561
+0.54%
$ 498.28 million $ 5,586
Apr 7, 12 PM $ 0.0₅558
-1.59%
$ 495.62 million $ 6,922
Apr 7, 11 AM $ 0.0₅567
+0.00%
$ 503.61 million $ 7,327
Apr 7, 10 AM $ 0.0₅567
+0.35%
$ 503.61 million $ 7,468
Apr 7, 9 AM $ 0.0₅565
+0.00%
$ 501.83 million $ 7,319
Apr 7, 8 AM $ 0.0₅565
+0.18%
$ 501.83 million $ 7,598
Apr 7, 7 AM $ 0.0₅564
+0.00%
$ 500.94 million $ 5,188
Apr 7, 6 AM $ 0.0₅564
+0.00%
$ 500.94 million $ 5,188
Apr 7, 5 AM $ 0.0₅564
+0.00%
$ 500.94 million $ 6,198
Apr 7, 4 AM $ 0.0₅564
+0.00%
$ 500.94 million $ 6,198
Apr 7, 3 AM $ 0.0₅564
+0.00%
$ 500.94 million $ 5,873
Apr 7, 2 AM $ 0.0₅564
+0.00%
$ 500.94 million $ 6,151
Apr 7, 1 AM $ 0.0₅564
+0.00%
$ 500.94 million $ 6,909
Apr 7, 12 AM $ 0.0₅564
+0.00%
$ 500.94 million $ 7,050
Apr 6, 11 PM $ 0.0₅563
-2.26%
$ 500.06 million $ 8,933
Apr 6, 10 PM $ 0.0₅583
+0.00%
$ 517.82 million $ 8,394
Apr 6, 9 PM $ 0.0₅583
+0.00%
$ 517.82 million $ 8,016
Apr 6, 8 PM $ 0.0₅583
-0.51%
$ 517.82 million $ 8,016
Apr 6, 7 PM $ 0.0₅586
+0.00%
$ 520.49 million $ 7,998
Apr 6, 6 PM $ 0.0₅586
-0.85%
$ 520.49 million $ 7,998
Apr 6, 5 PM $ 0.0₅591
+0.00%
$ 524.93 million $ 7,857
Apr 6, 4 PM $ 0.0₅591
+0.00%
$ 524.93 million $ 7,857
Apr 6, 3 PM $ 0.0₅591
+0.00%
$ 524.93 million $ 7,857
Apr 6, 2 PM $ 0.0₅591
-0.34%
$ 524.93 million $ 8,108
Apr 6, 1 PM $ 0.0₅593
+0.51%
$ 526.7 million $ 7,975
Apr 6, 12 PM $ 0.0₅59
+0.51%
$ 524.04 million $ 6,087
Apr 6, 11 AM $ 0.0₅587
+0.00%
$ 521.37 million $ 5,080
Apr 6, 10 AM $ 0.0₅583
+0.00%
$ 517.82 million $ 5,080
Apr 6, 9 AM $ 0.0₅583
+1.39%
$ 517.82 million $ 4,938
Apr 6, 8 AM $ 0.0₅575
+0.00%
$ 510.71 million $ 4,660
Apr 6, 7 AM $ 0.0₅575
+0.00%
$ 510.71 million $ 4,660
Apr 6, 6 AM $ 0.0₅575
-0.52%
$ 510.71 million $ 4,675
Apr 6, 5 AM $ 0.0₅58
+0.00%
$ 515.16 million $ 4,267
Apr 6, 4 AM $ 0.0₅58
+0.00%
$ 515.16 million $ 4,266
Apr 6, 3 AM $ 0.0₅58
-1.69%
$ 515.16 million $ 4,493
Apr 6, 2 AM $ 0.0₅59
+0.68%
$ 524.04 million $ 4,214
Apr 6, 1 AM $ 0.0₅586
+0.00%
$ 520.49 million $ 3,457
Apr 6, 12 AM $ 0.0₅582
+7.18%
$ 516.93 million $ 3,457
Apr 5, 11 PM $ 0.0₅543
+0.00%
$ 482.29 million $ 1,433
Apr 5, 10 PM $ 0.0₅543
-1.63%
$ 482.29 million $ 1,433
Apr 5, 9 PM $ 0.0₅552
+0.00%
$ 490.29 million $ 1,208
Apr 5, 8 PM $ 0.0₅552
+0.00%
$ 490.29 million $ 1,208
Apr 5, 7 PM $ 0.0₅552
+0.00%
$ 490.29 million $ 1,208
Apr 5, 6 PM $ 0.0₅552
+0.00%
$ 490.29 million $ 1,208