Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bonk Historical Data

UBONK Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 AM $0.0₅439
+0.00%
$389.92 million $19,950
Jun 24, 2 AM $0.0₅439
+0.00%
$389.92 million $19,950
Jun 24, 1 AM $0.0₅439
+0.00%
$389.92 million $19,950
Jun 24, 12 AM $0.0₅439
+0.00%
$389.92 million $19,971
Jun 23, 11 PM $0.0₅439
+0.00%
$389.92 million $19,971
Jun 23, 10 PM $0.0₅439
+0.00%
$389.92 million $19,971
Jun 23, 9 PM $0.0₅439
+0.46%
$389.92 million $19,971
Jun 23, 8 PM $0.0₅437
+0.00%
$388.14 million $21,474
Jun 23, 7 PM $0.0₅437
+0.69%
$388.14 million $21,474
Jun 23, 6 PM $0.0₅437
+0.00%
$388.14 million $21,434
Jun 23, 5 PM $0.0₅437
+0.00%
$388.14 million $21,435
Jun 23, 4 PM $0.0₅439
+0.00%
$389.92 million $21,414
Jun 23, 3 PM $0.0₅439
+0.00%
$389.92 million $21,428
Jun 23, 2 PM $0.0₅439
+0.00%
$389.92 million $21,448
Jun 23, 1 PM $0.0₅439
-0.23%
$389.92 million $21,448
Jun 23, 12 PM $0.0₅432
+0.00%
$383.7 million $21,388
Jun 23, 11 AM $0.0₅432
+0.00%
$383.7 million $21,514
Jun 23, 10 AM $0.0₅432
+0.00%
$383.7 million $21,514
Jun 23, 9 AM $0.0₅432
+0.00%
$383.7 million $21,514
Jun 23, 8 AM $0.0₅432
-2.26%
$383.7 million $21,514
Jun 23, 7 AM $0.0₅442
+0.00%
$392.58 million $21,436
Jun 23, 6 AM $0.0₅442
-2.00%
$392.58 million $21,456
Jun 23, 5 AM $0.0₅451
-1.53%
$400.58 million $20,651
Jun 23, 4 AM $0.0₅458
+0.00%
$406.8 million $2,314
Jun 23, 3 AM $0.0₅458
+0.00%
$406.8 million $2,334
Jun 23, 2 AM $0.0₅458
+0.00%
$406.8 million $2,482
Jun 23, 1 AM $0.0₅458
+0.00%
$406.8 million $2,482
Jun 23, 12 AM $0.0₅458
+0.00%
$406.8 million $2,462
Jun 22, 11 PM $0.0₅458
+0.00%
$406.8 million $2,482
Jun 22, 10 PM $0.0₅458
+0.00%
$406.8 million $2,482
Jun 22, 9 PM $0.0₅465
+0.00%
$413.01 million $2,560
Jun 22, 8 PM $0.0₅465
+0.00%
$413.01 million $1,057
Jun 22, 7 PM $0.0₅465
+0.00%
$413.01 million $1,067
Jun 22, 6 PM $0.0₅462
+0.00%
$410.35 million $1,067
Jun 22, 5 PM $0.0₅462
+0.00%
$410.35 million $1,047
Jun 22, 4 PM $0.0₅462
-0.86%
$410.35 million $1,047
Jun 22, 3 PM $0.0₅464
+0.00%
$412.12 million $1,044
Jun 22, 2 PM $0.0₅467
+0.00%
$414.79 million $1,024
Jun 22, 1 PM $0.0₅467
+0.00%
$414.79 million $1,005
Jun 22, 12 PM $0.0₅467
+0.21%
$414.79 million $1,025
Jun 22, 11 AM $0.0₅46
+0.00%
$408.57 million $907
Jun 22, 10 AM $0.0₅46
+0.00%
$408.57 million $887
Jun 22, 9 AM $0.0₅46
+0.00%
$408.57 million $887
Jun 22, 8 AM $0.0₅463
+0.65%
$411.24 million $887
Jun 22, 7 AM $0.0₅46
+0.88%
$408.57 million $2,363
Jun 22, 6 AM $0.0₅456
+0.44%
$405.02 million $2,343
Jun 22, 5 AM $0.0₅454
+0.00%
$403.24 million $2,323
Jun 22, 4 AM $0.0₅454
-0.22%
$403.24 million $2,323
Jun 22, 3 AM $0.0₅455
-0.66%
$404.13 million $2,303
Jun 22, 2 AM $0.0₅449
+0.00%
$398.8 million $2,195