Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bonk Historical Data

UBONK Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 AM $0.0₅406
+0.25%
$360.61 million $7,620
Jun 26, 3 AM $0.0₅401
+1.78%
$356.17 million $7,600
Jun 26, 2 AM $0.0₅394
-3.43%
$349.95 million $7,463
Jun 26, 1 AM $0.0₅408
+0.00%
$362.39 million $7,419
Jun 26, 12 AM $0.0₅408
+0.00%
$362.39 million $7,419
Jun 25, 11 PM $0.0₅408
+0.74%
$362.39 million $7,419
Jun 25, 10 PM $0.0₅405
+0.75%
$359.72 million $7,379
Jun 25, 9 PM $0.0₅402
+1.26%
$357.06 million $7,381
Jun 25, 8 PM $0.0₅397
+0.00%
$352.62 million $6,089
Jun 25, 7 PM $0.0₅407
+0.00%
$361.5 million $6,129
Jun 25, 6 PM $0.0₅407
+0.49%
$361.5 million $2,295
Jun 25, 5 PM $0.0₅405
+0.00%
$359.72 million $2,393
Jun 25, 4 PM $0.0₅405
+0.25%
$359.72 million $2,392
Jun 25, 3 PM $0.0₅404
+0.25%
$358.83 million $2,333
Jun 25, 2 PM $0.0₅403
-3.13%
$357.94 million $2,565
Jun 25, 1 PM $0.0₅423
-2.53%
$375.71 million $1,451
Jun 25, 12 PM $0.0₅434
+0.00%
$385.48 million $1,665
Jun 25, 11 AM $0.0₅434
+0.00%
$385.48 million $1,665
Jun 25, 10 AM $0.0₅434
+0.00%
$385.48 million $1,665
Jun 25, 9 AM $0.0₅431
+0.00%
$382.81 million $1,665
Jun 25, 8 AM $0.0₅431
+0.00%
$382.81 million $1,221
Jun 25, 7 AM $0.0₅431
+0.00%
$382.81 million $1,221
Jun 25, 6 AM $0.0₅434
+3.09%
$385.48 million $1,221
Jun 25, 5 AM $0.0₅421
+0.00%
$373.93 million $1,161
Jun 25, 4 AM $0.0₅421
+0.00%
$373.93 million $1,161
Jun 25, 3 AM $0.0₅421
+0.00%
$373.93 million $1,161
Jun 25, 2 AM $0.0₅421
+0.00%
$373.93 million $1,161
Jun 25, 1 AM $0.0₅421
+0.00%
$373.93 million $1,161
Jun 25, 12 AM $0.0₅421
+0.00%
$373.93 million $1,161
Jun 24, 11 PM $0.0₅421
-0.71%
$373.93 million $1,161
Jun 24, 10 PM $0.0₅424
+1.68%
$376.6 million $1,141
Jun 24, 9 PM $0.0₅417
+0.00%
$370.38 million $1,078
Jun 24, 8 PM $0.0₅417
+1.96%
$370.38 million $1,098
Jun 24, 7 PM $0.0₅409
-0.73%
$363.27 million $1,058
Jun 24, 6 PM $0.0₅412
+1.98%
$365.94 million $1,098
Jun 24, 5 PM $0.0₅406
-4.25%
$360.61 million $749
Jun 24, 4 PM $0.0₅424
+0.00%
$376.6 million $758
Jun 24, 3 PM $0.0₅424
-0.93%
$376.6 million $758
Jun 24, 2 PM $0.0₅428
+0.94%
$380.15 million $446
Jun 24, 1 PM $0.0₅426
-2.96%
$378.37 million $403
Jun 24, 12 PM $0.0₅439
+0.00%
$389.92 million $199
Jun 24, 11 AM $0.0₅439
+0.00%
$389.92 million $199
Jun 24, 10 AM $0.0₅439
+0.00%
$389.92 million $199
Jun 24, 9 AM $0.0₅439
+0.00%
$389.92 million $199
Jun 24, 8 AM $0.0₅439
+0.00%
$389.92 million $199
Jun 24, 7 AM $0.0₅439
+0.00%
$389.92 million $794
Jun 24, 6 AM $0.0₅439
+0.00%
$389.92 million $794
Jun 24, 5 AM $0.0₅439
+0.00%
$389.92 million $1,616
Jun 24, 4 AM $0.0₅439
+0.00%
$389.92 million $19,950
Jun 24, 3 AM $0.0₅439
+0.00%
$389.92 million $19,950