Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Bonk Historical Data

UBONK Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $0.0₅428
+0.00%
$380.15 million $3,794
Jun 30, 6 AM $0.0₅428
+0.00%
$380.15 million $3,794
Jun 30, 5 AM $0.0₅428
+0.00%
$380.15 million $3,794
Jun 30, 4 AM $0.0₅428
+0.00%
$380.15 million $3,814
Jun 30, 3 AM $0.0₅428
+0.00%
$380.15 million $3,834
Jun 30, 2 AM $0.0₅425
+0.00%
$377.49 million $3,834
Jun 30, 1 AM $0.0₅425
+0.24%
$377.49 million $3,056
Jun 30, 12 AM $0.0₅424
-1.40%
$376.6 million $3,056
Jun 29, 11 PM $0.0₅43
+0.00%
$381.93 million $3,037
Jun 29, 10 PM $0.0₅43
+0.00%
$381.93 million $3,037
Jun 29, 9 PM $0.0₅43
+0.00%
$381.93 million $3,077
Jun 29, 8 PM $0.0₅437
+0.00%
$388.14 million $3,077
Jun 29, 7 PM $0.0₅437
+0.69%
$388.14 million $1,577
Jun 29, 6 PM $0.0₅434
+0.00%
$385.48 million $1,737
Jun 29, 5 PM $0.0₅434
+3.09%
$385.48 million $1,737
Jun 29, 4 PM $0.0₅421
+0.96%
$373.93 million $1,737
Jun 29, 3 PM $0.0₅417
-0.71%
$370.38 million $1,988
Jun 29, 2 PM $0.0₅424
+0.00%
$376.6 million $1,969
Jun 29, 1 PM $0.0₅424
+0.24%
$376.6 million $1,949
Jun 29, 12 PM $0.0₅427
+0.95%
$379.26 million $1,909
Jun 29, 11 AM $0.0₅423
+0.00%
$375.71 million $3,538
Jun 29, 10 AM $0.0₅423
+2.17%
$375.71 million $3,309
Jun 29, 9 AM $0.0₅414
+0.00%
$367.71 million $3,229
Jun 29, 8 AM $0.0₅414
+0.00%
$367.71 million $3,229
Jun 29, 7 AM $0.0₅414
+0.00%
$367.71 million $3,229
Jun 29, 6 AM $0.0₅414
+0.00%
$367.71 million $6,393
Jun 29, 5 AM $0.0₅414
-1.43%
$367.71 million $6,438
Jun 29, 4 AM $0.0₅42
+0.00%
$373.04 million $6,419
Jun 29, 3 AM $0.0₅423
+2.67%
$375.71 million $6,419
Jun 29, 2 AM $0.0₅412
-0.72%
$365.94 million $6,378
Jun 29, 1 AM $0.0₅415
+0.97%
$368.6 million $6,339
Jun 29, 12 AM $0.0₅411
+0.00%
$365.05 million $6,298
Jun 28, 11 PM $0.0₅411
+0.00%
$365.05 million $6,298
Jun 28, 10 PM $0.0₅411
+0.49%
$365.05 million $6,298
Jun 28, 9 PM $0.0₅409
+0.00%
$363.27 million $6,278
Jun 28, 8 PM $0.0₅409
+0.00%
$363.27 million $6,278
Jun 28, 7 PM $0.0₅41
+0.00%
$364.16 million $6,278
Jun 28, 6 PM $0.0₅41
+0.00%
$364.16 million $5,780
Jun 28, 5 PM $0.0₅415
+0.00%
$368.6 million $5,780
Jun 28, 4 PM $0.0₅415
-0.48%
$368.6 million $5,759
Jun 28, 3 PM $0.0₅417
-0.71%
$370.38 million $5,468
Jun 28, 2 PM $0.0₅42
+0.00%
$373.04 million $6,680
Jun 28, 1 PM $0.0₅42
+0.00%
$373.04 million $6,680
Jun 28, 12 PM $0.0₅42
+1.69%
$373.04 million $6,680
Jun 28, 11 AM $0.0₅413
+0.49%
$366.83 million $4,991
Jun 28, 10 AM $0.0₅411
-0.24%
$365.05 million $5,386
Jun 28, 9 AM $0.0₅412
+0.00%
$365.94 million $5,426
Jun 28, 8 AM $0.0₅412
+0.00%
$365.94 million $5,426
Jun 28, 7 AM $0.0₅412
+0.24%
$365.94 million $7,951
Jun 28, 6 AM $0.0₅411
-0.48%
$365.05 million $4,787