Unit Bonk Historical Data

UBONK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0₅648
+0.00%
$ 575.55 million $ 12,810
Apr 17, 10 PM $ 0.0₅648
-1.67%
$ 575.55 million $ 12,810
Apr 17, 9 PM $ 0.0₅659
+0.00%
$ 585.32 million $ 11,737
Apr 17, 8 PM $ 0.0₅659
+0.00%
$ 585.32 million $ 11,737
Apr 17, 7 PM $ 0.0₅659
+0.00%
$ 585.32 million $ 11,751
Apr 17, 6 PM $ 0.0₅659
+0.00%
$ 585.32 million $ 14,260
Apr 17, 5 PM $ 0.0₅659
-0.15%
$ 585.32 million $ 16,148
Apr 17, 4 PM $ 0.0₅66
-1.20%
$ 586.21 million $ 14,384
Apr 17, 3 PM $ 0.0₅668
+0.00%
$ 593.32 million $ 36,094
Apr 17, 2 PM $ 0.0₅668
+1.21%
$ 593.32 million $ 36,787
Apr 17, 1 PM $ 0.0₅66
+4.10%
$ 586.21 million $ 37,335
Apr 17, 12 PM $ 0.0₅634
+0.00%
$ 563.12 million $ 35,531
Apr 17, 11 AM $ 0.0₅634
+0.00%
$ 563.12 million $ 35,531
Apr 17, 10 AM $ 0.0₅634
-1.09%
$ 563.12 million $ 35,531
Apr 17, 9 AM $ 0.0₅641
+0.00%
$ 569.34 million $ 35,429
Apr 17, 8 AM $ 0.0₅641
+0.00%
$ 569.34 million $ 35,429
Apr 17, 7 AM $ 0.0₅641
+0.00%
$ 569.34 million $ 35,429
Apr 17, 6 AM $ 0.0₅641
+0.00%
$ 569.34 million $ 35,429
Apr 17, 5 AM $ 0.0₅641
+0.00%
$ 569.34 million $ 35,578
Apr 17, 4 AM $ 0.0₅641
+0.00%
$ 569.34 million $ 37,315
Apr 17, 3 AM $ 0.0₅641
-0.47%
$ 569.34 million $ 37,315
Apr 17, 2 AM $ 0.0₅644
-1.23%
$ 572 million $ 36,999
Apr 17, 1 AM $ 0.0₅647
+0.00%
$ 574.67 million $ 36,708
Apr 17, 12 AM $ 0.0₅647
-0.92%
$ 574.67 million $ 36,695
Apr 16, 11 PM $ 0.0₅645
+0.00%
$ 572.89 million $ 35,822
Apr 16, 10 PM $ 0.0₅645
+0.00%
$ 572.89 million $ 35,665
Apr 16, 9 PM $ 0.0₅644
-2.13%
$ 572 million $ 35,665
Apr 16, 8 PM $ 0.0₅658
-1.35%
$ 584.44 million $ 32,961
Apr 16, 7 PM $ 0.0₅667
+1.21%
$ 592.43 million $ 32,954
Apr 16, 6 PM $ 0.0₅648
+2.21%
$ 575.55 million $ 32,331
Apr 16, 5 PM $ 0.0₅634
-1.40%
$ 563.12 million $ 28,557
Apr 16, 4 PM $ 0.0₅635
+0.79%
$ 564.01 million $ 28,404
Apr 16, 3 PM $ 0.0₅626
+2.29%
$ 556.01 million $ 6,997
Apr 16, 2 PM $ 0.0₅611
-3.17%
$ 542.69 million $ 5,604
Apr 16, 1 PM $ 0.0₅632
+2.76%
$ 561.34 million $ 4,577
Apr 16, 12 PM $ 0.0₅615
+0.00%
$ 546.24 million $ 2,662
Apr 16, 11 AM $ 0.0₅615
+0.00%
$ 546.24 million $ 2,948
Apr 16, 10 AM $ 0.0₅615
-1.13%
$ 546.24 million $ 2,948
Apr 16, 9 AM $ 0.0₅622
+0.00%
$ 552.46 million $ 2,801
Apr 16, 8 AM $ 0.0₅622
+0.00%
$ 552.46 million $ 3,194
Apr 16, 7 AM $ 0.0₅622
+0.00%
$ 552.46 million $ 3,194
Apr 16, 6 AM $ 0.0₅622
+0.00%
$ 552.46 million $ 3,194
Apr 16, 5 AM $ 0.0₅631
+0.00%
$ 560.45 million $ 3,194
Apr 16, 4 AM $ 0.0₅615
+0.00%
$ 546.24 million $ 3,045
Apr 16, 3 AM $ 0.0₅615
+0.00%
$ 546.24 million $ 1,308
Apr 16, 2 AM $ 0.0₅615
+1.49%
$ 546.24 million $ 1,308
Apr 16, 1 AM $ 0.0₅606
+0.00%
$ 538.25 million $ 686
Apr 16, 12 AM $ 0.0₅606
+0.00%
$ 538.25 million $ 686
Apr 15, 11 PM $ 0.0₅606
+0.00%
$ 538.25 million $ 686
Apr 15, 10 PM $ 0.0₅606
+0.00%
$ 538.25 million $ 686