Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Bonk Historical Data

UBONK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $0.0₅426
+0.24%
$378.37 million $5,110
Jul 2, 7 AM $0.0₅425
-0.47%
$377.49 million $5,110
Jul 2, 6 AM $0.0₅427
-0.93%
$379.26 million $5,080
Jul 2, 5 AM $0.0₅431
+0.00%
$382.81 million $5,038
Jul 2, 4 AM $0.0₅431
+0.00%
$382.81 million $5,017
Jul 2, 3 AM $0.0₅431
+0.47%
$382.81 million $4,996
Jul 2, 2 AM $0.0₅429
+0.00%
$381.04 million $4,937
Jul 2, 1 AM $0.0₅426
-1.62%
$378.37 million $4,969
Jul 2, 12 AM $0.0₅433
+0.00%
$384.59 million $5,379
Jul 1, 11 PM $0.0₅433
+0.00%
$384.59 million $5,399
Jul 1, 10 PM $0.0₅433
-0.92%
$384.59 million $5,399
Jul 1, 9 PM $0.0₅437
+0.00%
$388.14 million $1,988
Jul 1, 8 PM $0.0₅437
+0.00%
$388.14 million $1,988
Jul 1, 7 PM $0.0₅437
+0.00%
$388.14 million $1,988
Jul 1, 6 PM $0.0₅437
+0.46%
$388.14 million $1,988
Jul 1, 5 PM $0.0₅434
-1.14%
$385.48 million $1,968
Jul 1, 4 PM $0.0₅439
+0.00%
$389.92 million $1,678
Jul 1, 3 PM $0.0₅439
+2.81%
$389.92 million $1,678
Jul 1, 2 PM $0.0₅427
+2.15%
$379.26 million $1,264
Jul 1, 1 PM $0.0₅415
+0.00%
$368.6 million $1,244
Jul 1, 12 PM $0.0₅415
-0.48%
$368.6 million $928
Jul 1, 11 AM $0.0₅417
+0.00%
$370.38 million $928
Jul 1, 10 AM $0.0₅417
+0.48%
$370.38 million $928
Jul 1, 9 AM $0.0₅415
+0.00%
$368.6 million $908
Jul 1, 8 AM $0.0₅415
-0.95%
$368.6 million $908
Jul 1, 7 AM $0.0₅419
+0.00%
$372.16 million $888
Jul 1, 6 AM $0.0₅419
+0.00%
$372.16 million $888
Jul 1, 5 AM $0.0₅419
+0.00%
$372.16 million $888
Jul 1, 4 AM $0.0₅419
+1.21%
$372.16 million $888
Jul 1, 3 AM $0.0₅414
+0.00%
$367.71 million $868
Jul 1, 2 AM $0.0₅408
+0.00%
$362.39 million $1,706
Jul 1, 1 AM $0.0₅405
-0.98%
$359.72 million $1,674
Jul 1, 12 AM $0.0₅409
-0.73%
$363.27 million $1,263
Jun 30, 11 PM $0.0₅412
+0.00%
$365.94 million $1,263
Jun 30, 10 PM $0.0₅412
+0.00%
$365.94 million $1,263
Jun 30, 9 PM $0.0₅412
+0.00%
$365.94 million $1,263
Jun 30, 8 PM $0.0₅412
+0.00%
$365.94 million $2,763
Jun 30, 7 PM $0.0₅412
+0.00%
$365.94 million $2,763
Jun 30, 6 PM $0.0₅412
+0.00%
$365.94 million $3,570
Jun 30, 5 PM $0.0₅412
+0.00%
$365.94 million $3,570
Jun 30, 4 PM $0.0₅41
+0.00%
$364.16 million $3,590
Jun 30, 3 PM $0.0₅41
-1.20%
$364.16 million $3,610
Jun 30, 2 PM $0.0₅415
+1.22%
$368.6 million $3,630
Jun 30, 1 PM $0.0₅409
-0.49%
$363.27 million $3,630
Jun 30, 12 PM $0.0₅411
-3.97%
$365.05 million $3,384
Jun 30, 11 AM $0.0₅428
+0.00%
$380.15 million $3,694
Jun 30, 10 AM $0.0₅428
+0.00%
$380.15 million $3,694
Jun 30, 9 AM $0.0₅428
+0.00%
$380.15 million $3,794
Jun 30, 8 AM $0.0₅428
+0.00%
$380.15 million $3,794
Jun 30, 7 AM $0.0₅428
+0.00%
$380.15 million $3,794