Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bonk Historical Data

UBONK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 AM $0.0₅484
+0.00%
$429.89 million $7,977
Jul 4, 8 AM $0.0₅484
-1.02%
$429.89 million $7,977
Jul 4, 7 AM $0.0₅489
+0.00%
$434.33 million $8,250
Jul 4, 6 AM $0.0₅49
-0.20%
$435.22 million $8,250
Jul 4, 5 AM $0.0₅501
-1.76%
$444.99 million $8,153
Jul 4, 4 AM $0.0₅511
+0.00%
$453.87 million $8,087
Jul 4, 3 AM $0.0₅486
+0.41%
$431.67 million $7,921
Jul 4, 2 AM $0.0₅484
+0.00%
$429.89 million $7,856
Jul 4, 1 AM $0.0₅487
-2.60%
$432.55 million $7,876
Jul 4, 12 AM $0.0₅499
+0.81%
$443.21 million $7,776
Jul 3, 11 PM $0.0₅487
+0.00%
$432.55 million $7,576
Jul 3, 10 PM $0.0₅481
+2.12%
$427.22 million $7,451
Jul 3, 9 PM $0.0₅463
+0.87%
$411.24 million $2,432
Jul 3, 8 PM $0.0₅459
+1.77%
$407.68 million $1,256
Jul 3, 7 PM $0.0₅451
+0.00%
$400.58 million $1,180
Jul 3, 6 PM $0.0₅451
-0.88%
$400.58 million $1,223
Jul 3, 5 PM $0.0₅455
+0.89%
$404.13 million $1,183
Jul 3, 4 PM $0.0₅451
+0.00%
$400.58 million $1,213
Jul 3, 3 PM $0.0₅451
+1.81%
$400.58 million $1,233
Jul 3, 2 PM $0.0₅443
-1.56%
$393.47 million $853
Jul 3, 1 PM $0.0₅45
+0.00%
$399.69 million $963
Jul 3, 12 PM $0.0₅45
+1.12%
$399.69 million $983
Jul 3, 11 AM $0.0₅445
+0.23%
$395.25 million $943
Jul 3, 10 AM $0.0₅444
+0.00%
$394.36 million $1,186
Jul 3, 9 AM $0.0₅444
+0.00%
$394.36 million $1,186
Jul 3, 8 AM $0.0₅44
+0.00%
$390.81 million $1,186
Jul 3, 7 AM $0.0₅44
+0.00%
$390.81 million $944
Jul 3, 6 AM $0.0₅44
+0.23%
$390.81 million $944
Jul 3, 5 AM $0.0₅439
+0.46%
$389.92 million $922
Jul 3, 4 AM $0.0₅437
+0.00%
$388.14 million $883
Jul 3, 3 AM $0.0₅437
-0.68%
$388.14 million $924
Jul 3, 2 AM $0.0₅44
-0.23%
$390.81 million $964
Jul 3, 1 AM $0.0₅437
+1.16%
$388.14 million $944
Jul 3, 12 AM $0.0₅432
+0.00%
$383.7 million $944
Jul 2, 11 PM $0.0₅432
+0.00%
$383.7 million $944
Jul 2, 10 PM $0.0₅432
+0.00%
$383.7 million $1,171
Jul 2, 9 PM $0.0₅432
+0.23%
$383.7 million $4,334
Jul 2, 8 PM $0.0₅431
-0.92%
$382.81 million $4,290
Jul 2, 7 PM $0.0₅432
+0.70%
$383.7 million $4,225
Jul 2, 6 PM $0.0₅429
+0.00%
$381.04 million $4,182
Jul 2, 5 PM $0.0₅429
+0.00%
$381.04 million $4,222
Jul 2, 4 PM $0.0₅429
-0.46%
$381.04 million $4,513
Jul 2, 3 PM $0.0₅431
-3.15%
$382.81 million $4,443
Jul 2, 2 PM $0.0₅445
+0.00%
$395.25 million $4,829
Jul 2, 1 PM $0.0₅442
+1.61%
$392.58 million $4,869
Jul 2, 12 PM $0.0₅435
+0.00%
$386.37 million $5,321
Jul 2, 11 AM $0.0₅435
+2.11%
$386.37 million $5,341
Jul 2, 10 AM $0.0₅426
+0.00%
$378.37 million $5,090
Jul 2, 9 AM $0.0₅426
+0.00%
$378.37 million $5,110
Jul 2, 8 AM $0.0₅426
+0.24%
$378.37 million $5,110