Unit Bonk Historical Data

UBONK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0₅59
+0.00%
$ 524.04 million $ 5,450
Apr 19, 11 PM $ 0.0₅59
+0.00%
$ 524.04 million $ 5,450
Apr 19, 10 PM $ 0.0₅59
-1.99%
$ 524.04 million $ 5,596
Apr 19, 9 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 4,989
Apr 19, 8 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 4,989
Apr 19, 7 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 5,134
Apr 19, 6 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 5,280
Apr 19, 5 PM $ 0.0₅605
-1.79%
$ 537.36 million $ 5,280
Apr 19, 4 PM $ 0.0₅616
+1.15%
$ 547.13 million $ 1,504
Apr 19, 3 PM $ 0.0₅609
+0.00%
$ 540.91 million $ 1,210
Apr 19, 2 PM $ 0.0₅609
+0.00%
$ 540.91 million $ 1,359
Apr 19, 1 PM $ 0.0₅609
+0.00%
$ 540.91 million $ 1,507
Apr 19, 12 PM $ 0.0₅609
+0.00%
$ 540.91 million $ 1,655
Apr 19, 11 AM $ 0.0₅609
+1.84%
$ 540.91 million $ 1,655
Apr 19, 10 AM $ 0.0₅598
+0.00%
$ 531.14 million $ 2,101
Apr 19, 9 AM $ 0.0₅598
-0.83%
$ 531.14 million $ 3,002
Apr 19, 8 AM $ 0.0₅603
+0.00%
$ 535.58 million $ 5,003
Apr 19, 7 AM $ 0.0₅603
+0.00%
$ 535.58 million $ 5,003
Apr 19, 6 AM $ 0.0₅603
+0.84%
$ 535.58 million $ 5,003
Apr 19, 5 AM $ 0.0₅598
+0.00%
$ 531.14 million $ 4,988
Apr 19, 4 AM $ 0.0₅598
+0.00%
$ 531.14 million $ 4,988
Apr 19, 3 AM $ 0.0₅598
+0.00%
$ 531.14 million $ 6,885
Apr 19, 2 AM $ 0.0₅602
+0.00%
$ 534.7 million $ 6,899
Apr 19, 1 AM $ 0.0₅602
-1.31%
$ 534.7 million $ 6,755
Apr 19, 12 AM $ 0.0₅61
+0.00%
$ 541.8 million $ 6,493
Apr 18, 11 PM $ 0.0₅61
+0.99%
$ 541.8 million $ 6,493
Apr 18, 10 PM $ 0.0₅604
+0.00%
$ 536.47 million $ 6,346
Apr 18, 9 PM $ 0.0₅604
+0.00%
$ 536.47 million $ 10,122
Apr 18, 8 PM $ 0.0₅604
-0.82%
$ 536.47 million $ 10,122
Apr 18, 7 PM $ 0.0₅609
-1.62%
$ 540.91 million $ 9,978
Apr 18, 6 PM $ 0.0₅619
+0.00%
$ 549.8 million $ 9,831
Apr 18, 5 PM $ 0.0₅619
+0.00%
$ 549.8 million $ 9,846
Apr 18, 4 PM $ 0.0₅619
+0.00%
$ 549.8 million $ 11,748
Apr 18, 3 PM $ 0.0₅619
+0.00%
$ 549.8 million $ 11,998
Apr 18, 2 PM $ 0.0₅615
-0.32%
$ 546.24 million $ 11,998
Apr 18, 1 PM $ 0.0₅617
-0.16%
$ 548.02 million $ 12,323
Apr 18, 12 PM $ 0.0₅618
+0.00%
$ 548.91 million $ 15,905
Apr 18, 11 AM $ 0.0₅624
+0.00%
$ 554.24 million $ 15,905
Apr 18, 10 AM $ 0.0₅624
-0.79%
$ 554.24 million $ 15,301
Apr 18, 9 AM $ 0.0₅629
-1.41%
$ 558.68 million $ 14,500
Apr 18, 8 AM $ 0.0₅638
+0.00%
$ 566.67 million $ 12,451
Apr 18, 7 AM $ 0.0₅638
+0.00%
$ 566.67 million $ 12,451
Apr 18, 6 AM $ 0.0₅638
+0.00%
$ 566.67 million $ 12,451
Apr 18, 5 AM $ 0.0₅638
+0.00%
$ 566.67 million $ 12,451
Apr 18, 4 AM $ 0.0₅638
-0.16%
$ 566.67 million $ 12,451
Apr 18, 3 AM $ 0.0₅641
+0.00%
$ 569.34 million $ 10,555
Apr 18, 2 AM $ 0.0₅641
+0.00%
$ 569.34 million $ 10,855
Apr 18, 1 AM $ 0.0₅641
+0.00%
$ 569.34 million $ 11,782
Apr 18, 12 AM $ 0.0₅641
-1.08%
$ 569.34 million $ 11,937
Apr 17, 11 PM $ 0.0₅648
+0.00%
$ 575.55 million $ 12,810