Unit Bonk Historical Data

UBONK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0₅433
+0.00%
$ 384.59 million $ 16,263
Jun 11, 11 AM $ 0.0₅433
+0.00%
$ 384.59 million $ 16,081
Jun 11, 10 AM $ 0.0₅433
+0.00%
$ 384.59 million $ 16,178
Jun 11, 9 AM $ 0.0₅433
+0.00%
$ 384.59 million $ 16,195
Jun 11, 8 AM $ 0.0₅433
+0.00%
$ 384.59 million $ 16,502
Jun 11, 7 AM $ 0.0₅433
+0.00%
$ 384.59 million $ 17,502
Jun 11, 6 AM $ 0.0₅433
-0.23%
$ 384.59 million $ 17,502
Jun 11, 5 AM $ 0.0₅434
+0.00%
$ 385.48 million $ 14,907
Jun 11, 4 AM $ 0.0₅434
+3.58%
$ 385.48 million $ 14,907
Jun 11, 3 AM $ 0.0₅419
+0.00%
$ 372.16 million $ 14,783
Jun 11, 2 AM $ 0.0₅419
+0.00%
$ 372.16 million $ 14,886
Jun 11, 1 AM $ 0.0₅419
+0.00%
$ 372.16 million $ 14,989
Jun 11, 12 AM $ 0.0₅419
+0.00%
$ 372.16 million $ 14,989
Jun 10, 11 PM $ 0.0₅419
+0.00%
$ 372.16 million $ 14,989
Jun 10, 10 PM $ 0.0₅416
-0.48%
$ 369.49 million $ 14,989
Jun 10, 9 PM $ 0.0₅418
-0.95%
$ 371.27 million $ 14,945
Jun 10, 8 PM $ 0.0₅422
-2.31%
$ 374.82 million $ 14,742
Jun 10, 7 PM $ 0.0₅432
+0.00%
$ 383.7 million $ 7,391
Jun 10, 6 PM $ 0.0₅432
+0.00%
$ 383.7 million $ 7,600
Jun 10, 5 PM $ 0.0₅432
+0.00%
$ 383.7 million $ 7,623
Jun 10, 4 PM $ 0.0₅432
+3.35%
$ 383.7 million $ 9,123
Jun 10, 3 PM $ 0.0₅435
+0.93%
$ 386.37 million $ 7,130
Jun 10, 2 PM $ 0.0₅431
+0.00%
$ 382.81 million $ 4,241
Jun 10, 1 PM $ 0.0₅431
+1.89%
$ 382.81 million $ 4,872
Jun 10, 12 PM $ 0.0₅423
-0.24%
$ 375.71 million $ 4,622
Jun 10, 11 AM $ 0.0₅424
-0.70%
$ 376.6 million $ 4,571
Jun 10, 10 AM $ 0.0₅427
+0.71%
$ 379.26 million $ 4,475
Jun 10, 9 AM $ 0.0₅424
-0.70%
$ 376.6 million $ 4,579
Jun 10, 8 AM $ 0.0₅428
-0.23%
$ 380.15 million $ 4,478
Jun 10, 7 AM $ 0.0₅429
+0.00%
$ 381.04 million $ 4,405
Jun 10, 6 AM $ 0.0₅429
+0.00%
$ 381.04 million $ 4,405
Jun 10, 5 AM $ 0.0₅429
+0.00%
$ 381.04 million $ 4,405
Jun 10, 4 AM $ 0.0₅429
+0.00%
$ 381.04 million $ 4,434
Jun 10, 3 AM $ 0.0₅429
+0.00%
$ 381.04 million $ 4,434
Jun 10, 2 AM $ 0.0₅431
-0.92%
$ 382.81 million $ 4,434
Jun 10, 1 AM $ 0.0₅435
+0.00%
$ 386.37 million $ 4,227
Jun 10, 12 AM $ 0.0₅435
+0.00%
$ 386.37 million $ 4,227
Jun 9, 11 PM $ 0.0₅435
+0.00%
$ 386.37 million $ 4,227
Jun 9, 10 PM $ 0.0₅435
-0.46%
$ 386.37 million $ 4,227
Jun 9, 9 PM $ 0.0₅437
+0.00%
$ 388.14 million $ 4,227
Jun 9, 8 PM $ 0.0₅437
+0.23%
$ 388.14 million $ 4,227
Jun 9, 7 PM $ 0.0₅436
+0.46%
$ 387.26 million $ 3,663
Jun 9, 6 PM $ 0.0₅434
+0.46%
$ 385.48 million $ 3,463
Jun 9, 5 PM $ 0.0₅432
-1.14%
$ 383.7 million $ 3,441
Jun 9, 4 PM $ 0.0₅437
+0.00%
$ 388.14 million $ 1,941
Jun 9, 3 PM $ 0.0₅437
+0.00%
$ 388.14 million $ 1,941
Jun 9, 2 PM $ 0.0₅437
+0.00%
$ 388.14 million $ 1,960
Jun 9, 1 PM $ 0.0₅437
+0.00%
$ 388.14 million $ 1,328
Jun 9, 12 PM $ 0.0₅437
+0.00%
$ 388.14 million $ 1,543
Jun 9, 11 AM $ 0.0₅437
+0.00%
$ 388.14 million $ 1,572