Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bonk Historical Data

UBONK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 AM $0.0₅368
+0.00%
$326.86 million $7,587
Sep 26, 7 AM $0.0₅368
+0.00%
$326.86 million $8,149
Sep 26, 6 AM $0.0₅368
+0.00%
$326.86 million $7,149
Sep 26, 5 AM $0.0₅367
-0.81%
$325.97 million $7,397
Sep 26, 4 AM $0.0₅366
+0.00%
$325.08 million $5,943
Sep 26, 3 AM $0.0₅366
+0.00%
$325.08 million $5,963
Sep 26, 2 AM $0.0₅371
+0.00%
$329.52 million $5,943
Sep 26, 1 AM $0.0₅371
+0.00%
$329.52 million $6,339
Sep 26, 12 AM $0.0₅374
+0.00%
$332.19 million $6,570
Sep 25, 11 PM $0.0₅374
+1.08%
$332.19 million $11,959
Sep 25, 10 PM $0.0₅369
+1.10%
$327.75 million $12,922
Sep 25, 9 PM $0.0₅365
-1.08%
$324.19 million $12,882
Sep 25, 8 PM $0.0₅369
+0.27%
$327.75 million $12,655
Sep 25, 7 PM $0.0₅368
-0.27%
$326.86 million $12,273
Sep 25, 6 PM $0.0₅369
+1.10%
$327.75 million $12,602
Sep 25, 5 PM $0.0₅366
-0.27%
$325.08 million $12,602
Sep 25, 4 PM $0.0₅366
-0.54%
$325.08 million $13,382
Sep 25, 3 PM $0.0₅361
-1.63%
$320.64 million $15,461
Sep 25, 2 PM $0.0₅367
+1.66%
$325.97 million $14,503
Sep 25, 1 PM $0.0₅366
-1.88%
$325.08 million $15,162
Sep 25, 12 PM $0.0₅373
-0.53%
$331.3 million $15,103
Sep 25, 11 AM $0.0₅375
-0.79%
$333.07 million $14,645
Sep 25, 10 AM $0.0₅371
+0.54%
$329.52 million $15,097
Sep 25, 9 AM $0.0₅373
+0.00%
$331.3 million $16,050
Sep 25, 8 AM $0.0₅363
+0.00%
$322.42 million $16,002
Sep 25, 7 AM $0.0₅361
-0.55%
$320.64 million $18,552
Sep 25, 6 AM $0.0₅363
-0.55%
$322.42 million $18,129
Sep 25, 5 AM $0.0₅367
-0.54%
$325.97 million $17,941
Sep 25, 4 AM $0.0₅369
+0.00%
$327.75 million $18,023
Sep 25, 3 AM $0.0₅372
+0.00%
$330.41 million $18,696
Sep 25, 2 AM $0.0₅372
-0.80%
$330.41 million $18,736
Sep 25, 1 AM $0.0₅375
-1.32%
$333.07 million $19,257
Sep 25, 12 AM $0.0₅38
-0.78%
$337.52 million $18,798
Sep 24, 11 PM $0.0₅379
+0.80%
$336.63 million $14,250
Sep 24, 10 PM $0.0₅376
+0.00%
$333.96 million $13,442
Sep 24, 9 PM $0.0₅376
+2.17%
$333.96 million $17,670
Sep 24, 8 PM $0.0₅368
+0.00%
$326.86 million $17,651
Sep 24, 7 PM $0.0₅372
+0.81%
$330.41 million $18,193
Sep 24, 6 PM $0.0₅366
+0.27%
$325.08 million $17,651
Sep 24, 5 PM $0.0₅368
-0.27%
$326.86 million $18,152
Sep 24, 4 PM $0.0₅373
+2.47%
$331.3 million $20,829
Sep 24, 3 PM $0.0₅367
+1.38%
$325.97 million $19,464
Sep 24, 2 PM $0.0₅364
+1.11%
$323.3 million $32,531
Sep 24, 1 PM $0.0₅361
+3.14%
$320.64 million $49,371
Sep 24, 12 PM $0.0₅35
-1.13%
$310.87 million $55,499
Sep 24, 11 AM $0.0₅355
+0.28%
$315.31 million $61,261
Sep 24, 10 AM $0.0₅344
+0.00%
$305.54 million $61,466
Sep 24, 9 AM $0.0₅344
-1.43%
$305.54 million $60,814
Sep 24, 8 AM $0.0₅347
-3.07%
$308.21 million $61,750
Sep 24, 7 AM $0.0₅362
+1.12%
$321.53 million $59,692