Unit Bonk Historical Data

UBONK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0₅617
+1.31%
$ 548.02 million $ 131,504
Apr 21, 11 PM $ 0.0₅609
+0.00%
$ 540.91 million $ 131,504
Apr 21, 10 PM $ 0.0₅609
+0.00%
$ 540.91 million $ 131,504
Apr 21, 9 PM $ 0.0₅609
+0.00%
$ 540.91 million $ 131,356
Apr 21, 8 PM $ 0.0₅609
+0.00%
$ 540.91 million $ 131,356
Apr 21, 7 PM $ 0.0₅609
+0.00%
$ 540.91 million $ 131,356
Apr 21, 6 PM $ 0.0₅609
+0.50%
$ 540.91 million $ 131,356
Apr 21, 5 PM $ 0.0₅606
-1.94%
$ 538.25 million $ 131,967
Apr 21, 4 PM $ 0.0₅618
+0.00%
$ 548.91 million $ 132,416
Apr 21, 3 PM $ 0.0₅618
+0.00%
$ 548.91 million $ 132,328
Apr 21, 2 PM $ 0.0₅618
+0.00%
$ 548.91 million $ 132,328
Apr 21, 1 PM $ 0.0₅618
+0.00%
$ 548.91 million $ 132,391
Apr 21, 12 PM $ 0.0₅618
+0.00%
$ 548.91 million $ 132,641
Apr 21, 11 AM $ 0.0₅618
+0.00%
$ 548.91 million $ 132,641
Apr 21, 10 AM $ 0.0₅618
+0.00%
$ 548.91 million $ 132,641
Apr 21, 9 AM $ 0.0₅618
+0.00%
$ 548.91 million $ 132,641
Apr 21, 8 AM $ 0.0₅618
+0.00%
$ 548.91 million $ 132,641
Apr 21, 7 AM $ 0.0₅618
+0.00%
$ 548.91 million $ 132,663
Apr 21, 6 AM $ 0.0₅618
+0.00%
$ 548.91 million $ 132,729
Apr 21, 5 AM $ 0.0₅618
+1.15%
$ 548.91 million $ 132,729
Apr 21, 4 AM $ 0.0₅611
+0.00%
$ 542.69 million $ 128,874
Apr 21, 3 AM $ 0.0₅611
-0.16%
$ 542.69 million $ 128,874
Apr 21, 2 AM $ 0.0₅611
-0.49%
$ 542.69 million $ 115,647
Apr 21, 1 AM $ 0.0₅618
+1.31%
$ 548.91 million $ 59,836
Apr 21, 12 AM $ 0.0₅61
-0.81%
$ 541.8 million $ 1,555
Apr 20, 11 PM $ 0.0₅615
+0.00%
$ 546.24 million $ 1,555
Apr 20, 10 PM $ 0.0₅615
+0.00%
$ 546.24 million $ 1,555
Apr 20, 9 PM $ 0.0₅615
+0.00%
$ 546.24 million $ 2,162
Apr 20, 8 PM $ 0.0₅615
+0.00%
$ 546.24 million $ 2,162
Apr 20, 7 PM $ 0.0₅615
+0.00%
$ 546.24 million $ 2,162
Apr 20, 6 PM $ 0.0₅611
+0.00%
$ 542.69 million $ 2,162
Apr 20, 5 PM $ 0.0₅611
+0.49%
$ 542.69 million $ 1,540
Apr 20, 4 PM $ 0.0₅608
+0.00%
$ 540.03 million $ 4,817
Apr 20, 3 PM $ 0.0₅608
+0.00%
$ 540.03 million $ 5,080
Apr 20, 2 PM $ 0.0₅608
-0.49%
$ 540.03 million $ 5,080
Apr 20, 1 PM $ 0.0₅611
+0.33%
$ 542.69 million $ 5,017
Apr 20, 12 PM $ 0.0₅609
+0.00%
$ 540.91 million $ 4,767
Apr 20, 11 AM $ 0.0₅609
+0.00%
$ 540.91 million $ 4,767
Apr 20, 10 AM $ 0.0₅609
+0.00%
$ 540.91 million $ 5,070
Apr 20, 9 AM $ 0.0₅609
+0.00%
$ 540.91 million $ 5,070
Apr 20, 8 AM $ 0.0₅609
+0.00%
$ 540.91 million $ 5,117
Apr 20, 7 AM $ 0.0₅609
+3.22%
$ 540.91 million $ 5,117
Apr 20, 6 AM $ 0.0₅59
+0.00%
$ 524.04 million $ 5,029
Apr 20, 5 AM $ 0.0₅59
+0.00%
$ 524.04 million $ 5,044
Apr 20, 4 AM $ 0.0₅59
+0.00%
$ 524.04 million $ 5,044
Apr 20, 3 AM $ 0.0₅59
+0.00%
$ 524.04 million $ 5,044
Apr 20, 2 AM $ 0.0₅59
+0.00%
$ 524.04 million $ 5,187
Apr 20, 1 AM $ 0.0₅59
+0.00%
$ 524.04 million $ 5,187
Apr 20, 12 AM $ 0.0₅59
+0.00%
$ 524.04 million $ 5,450
Apr 19, 11 PM $ 0.0₅59
+0.00%
$ 524.04 million $ 5,450