Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Bonk Historical Data

UBONK Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 AM $0.0₅472
+0.64%
$419.23 million $6,493
Jul 6, 9 AM $0.0₅48
+0.00%
$426.34 million $6,453
Jul 6, 8 AM $0.0₅48
+0.00%
$426.34 million $6,494
Jul 6, 7 AM $0.0₅48
-0.41%
$426.34 million $6,514
Jul 6, 6 AM $0.0₅482
+0.00%
$428.11 million $2,189
Jul 6, 5 AM $0.0₅482
-1.63%
$428.11 million $4,196
Jul 6, 4 AM $0.0₅49
+0.00%
$435.22 million $3,798
Jul 6, 3 AM $0.0₅49
-0.41%
$435.22 million $3,878
Jul 6, 2 AM $0.0₅492
+0.82%
$436.99 million $3,919
Jul 6, 1 AM $0.0₅488
+0.00%
$433.44 million $3,938
Jul 6, 12 AM $0.0₅487
+0.41%
$432.55 million $4,692
Jul 5, 11 PM $0.0₅485
+0.00%
$430.78 million $4,503
Jul 5, 10 PM $0.0₅485
+1.68%
$430.78 million $5,242
Jul 5, 9 PM $0.0₅477
+0.00%
$423.67 million $4,619
Jul 5, 8 PM $0.0₅477
+0.00%
$423.67 million $4,684
Jul 5, 7 PM $0.0₅477
-0.42%
$423.67 million $4,704
Jul 5, 6 PM $0.0₅479
+0.00%
$425.45 million $4,736
Jul 5, 5 PM $0.0₅479
+0.00%
$425.45 million $4,767
Jul 5, 4 PM $0.0₅479
+0.00%
$425.45 million $4,802
Jul 5, 3 PM $0.0₅479
+0.00%
$425.45 million $5,113
Jul 5, 2 PM $0.0₅479
+0.00%
$425.45 million $5,113
Jul 5, 1 PM $0.0₅479
+0.00%
$425.45 million $6,203
Jul 5, 12 PM $0.0₅479
-0.42%
$425.45 million $6,263
Jul 5, 11 AM $0.0₅481
+0.00%
$427.22 million $6,234
Jul 5, 10 AM $0.0₅481
-0.41%
$427.22 million $6,254
Jul 5, 9 AM $0.0₅487
-0.61%
$432.55 million $6,234
Jul 5, 8 AM $0.0₅49
-0.81%
$435.22 million $6,155
Jul 5, 7 AM $0.0₅491
+0.00%
$436.11 million $6,155
Jul 5, 6 AM $0.0₅488
-2.59%
$433.44 million $6,135
Jul 5, 5 AM $0.0₅501
-0.79%
$444.99 million $4,269
Jul 5, 4 AM $0.0₅505
+0.40%
$448.54 million $4,315
Jul 5, 3 AM $0.0₅509
+1.60%
$452.09 million $4,354
Jul 5, 2 AM $0.0₅501
+0.40%
$444.99 million $4,405
Jul 5, 1 AM $0.0₅492
+2.07%
$436.99 million $4,385
Jul 5, 12 AM $0.0₅482
-1.03%
$428.11 million $3,751
Jul 4, 11 PM $0.0₅487
-1.81%
$432.55 million $3,663
Jul 4, 10 PM $0.0₅496
-0.20%
$440.55 million $3,069
Jul 4, 9 PM $0.0₅497
+1.43%
$441.44 million $8,004
Jul 4, 8 PM $0.0₅49
-1.21%
$435.22 million $9,159
Jul 4, 7 PM $0.0₅496
-0.40%
$440.55 million $9,280
Jul 4, 6 PM $0.0₅498
-0.60%
$442.32 million $9,227
Jul 4, 5 PM $0.0₅501
+0.20%
$444.99 million $9,237
Jul 4, 4 PM $0.0₅5
+0.81%
$444.1 million $9,222
Jul 4, 3 PM $0.0₅49
+0.00%
$435.22 million $9,182
Jul 4, 2 PM $0.0₅49
-1.01%
$435.22 million $9,337
Jul 4, 1 PM $0.0₅495
+0.00%
$439.66 million $8,287
Jul 4, 12 PM $0.0₅495
+0.41%
$439.66 million $8,206
Jul 4, 11 AM $0.0₅483
-0.21%
$429 million $8,009
Jul 4, 10 AM $0.0₅484
+0.00%
$429.89 million $7,977
Jul 4, 9 AM $0.0₅484
+0.00%
$429.89 million $7,977