Unit Bonk Historical Data

UBONK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0₅634
+0.00%
$ 563.12 million $ 703
Apr 24, 12 AM $ 0.0₅634
+0.00%
$ 563.12 million $ 1,007
Apr 23, 11 PM $ 0.0₅634
+0.00%
$ 563.12 million $ 1,310
Apr 23, 10 PM $ 0.0₅634
-0.63%
$ 563.12 million $ 1,025
Apr 23, 9 PM $ 0.0₅638
+0.00%
$ 566.67 million $ 766
Apr 23, 8 PM $ 0.0₅638
+0.00%
$ 566.67 million $ 766
Apr 23, 7 PM $ 0.0₅638
+0.00%
$ 566.67 million $ 851
Apr 23, 6 PM $ 0.0₅638
+0.00%
$ 566.67 million $ 1,852
Apr 23, 5 PM $ 0.0₅638
+3.07%
$ 566.67 million $ 1,852
Apr 23, 4 PM $ 0.0₅619
+0.00%
$ 549.8 million $ 1,808
Apr 23, 3 PM $ 0.0₅619
+0.00%
$ 549.8 million $ 1,808
Apr 23, 2 PM $ 0.0₅619
+0.00%
$ 549.8 million $ 1,886
Apr 23, 1 PM $ 0.0₅619
+0.00%
$ 549.8 million $ 2,134
Apr 23, 12 PM $ 0.0₅619
+0.00%
$ 549.8 million $ 2,329
Apr 23, 11 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 3,032
Apr 23, 10 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 3,112
Apr 23, 9 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 3,112
Apr 23, 8 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 3,144
Apr 23, 7 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 3,144
Apr 23, 6 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 3,296
Apr 23, 5 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 3,918
Apr 23, 4 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 3,918
Apr 23, 3 AM $ 0.0₅633
+0.00%
$ 562.23 million $ 3,918
Apr 23, 2 AM $ 0.0₅633
+0.00%
$ 562.23 million $ 4,926
Apr 23, 1 AM $ 0.0₅633
+0.00%
$ 562.23 million $ 5,475
Apr 23, 12 AM $ 0.0₅633
+0.16%
$ 562.23 million $ 5,623
Apr 22, 11 PM $ 0.0₅641
-1.23%
$ 569.34 million $ 5,017
Apr 22, 10 PM $ 0.0₅649
+0.00%
$ 576.44 million $ 4,997
Apr 22, 9 PM $ 0.0₅649
+0.00%
$ 576.44 million $ 5,143
Apr 22, 8 PM $ 0.0₅649
+0.00%
$ 576.44 million $ 5,143
Apr 22, 7 PM $ 0.0₅649
+0.78%
$ 576.44 million $ 5,143
Apr 22, 6 PM $ 0.0₅644
+0.00%
$ 572 million $ 4,057
Apr 22, 5 PM $ 0.0₅644
-0.62%
$ 572 million $ 4,070
Apr 22, 4 PM $ 0.0₅648
+0.00%
$ 575.55 million $ 4,105
Apr 22, 3 PM $ 0.0₅648
+0.00%
$ 575.55 million $ 4,231
Apr 22, 2 PM $ 0.0₅645
-0.31%
$ 572.89 million $ 4,231
Apr 22, 1 PM $ 0.0₅647
-0.15%
$ 574.67 million $ 3,904
Apr 22, 12 PM $ 0.0₅654
-1.65%
$ 580.88 million $ 3,865
Apr 22, 11 AM $ 0.0₅665
+3.91%
$ 590.65 million $ 3,007
Apr 22, 10 AM $ 0.0₅64
+0.00%
$ 568.45 million $ 2,927
Apr 22, 9 AM $ 0.0₅64
+0.00%
$ 568.45 million $ 2,927
Apr 22, 8 AM $ 0.0₅636
+0.00%
$ 564.9 million $ 2,927
Apr 22, 7 AM $ 0.0₅636
+0.00%
$ 564.9 million $ 2,895
Apr 22, 6 AM $ 0.0₅636
-0.93%
$ 564.9 million $ 2,895
Apr 22, 5 AM $ 0.0₅642
+2.39%
$ 570.22 million $ 2,742
Apr 22, 4 AM $ 0.0₅627
+0.00%
$ 556.9 million $ 5,977
Apr 22, 3 AM $ 0.0₅629
+0.80%
$ 558.68 million $ 5,977
Apr 22, 2 AM $ 0.0₅624
+1.13%
$ 554.24 million $ 18,252
Apr 22, 1 AM $ 0.0₅617
+0.00%
$ 548.02 million $ 73,359
Apr 22, 12 AM $ 0.0₅617
+1.31%
$ 548.02 million $ 131,504