Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Bonk Historical Data

UBONK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.0₅399
+0.25%
$354.39 million $11,243
Jul 8, 10 AM $0.0₅398
+0.76%
$353.5 million $11,196
Jul 8, 9 AM $0.0₅401
+0.75%
$356.17 million $11,132
Jul 8, 8 AM $0.0₅396
-1.74%
$351.73 million $6,969
Jul 8, 7 AM $0.0₅402
-0.74%
$357.06 million $6,255
Jul 8, 6 AM $0.0₅404
-0.49%
$358.83 million $6,226
Jul 8, 5 AM $0.0₅406
+0.25%
$360.61 million $6,325
Jul 8, 4 AM $0.0₅404
+0.00%
$358.83 million $5,033
Jul 8, 3 AM $0.0₅406
+0.00%
$360.61 million $5,530
Jul 8, 2 AM $0.0₅406
-0.25%
$360.61 million $5,570
Jul 8, 1 AM $0.0₅41
-1.68%
$364.16 million $5,284
Jul 8, 12 AM $0.0₅417
+0.24%
$370.38 million $5,089
Jul 7, 11 PM $0.0₅418
+0.00%
$371.27 million $5,151
Jul 7, 10 PM $0.0₅418
+0.97%
$371.27 million $5,213
Jul 7, 9 PM $0.0₅418
-0.24%
$371.27 million $5,045
Jul 7, 8 PM $0.0₅42
+0.00%
$373.04 million $6,580
Jul 7, 7 PM $0.0₅419
+0.24%
$372.16 million $6,657
Jul 7, 6 PM $0.0₅418
-1.18%
$371.27 million $8,706
Jul 7, 5 PM $0.0₅423
-0.70%
$375.71 million $19,893
Jul 7, 4 PM $0.0₅425
-0.47%
$377.49 million $21,110
Jul 7, 3 PM $0.0₅427
-0.23%
$379.26 million $21,087
Jul 7, 2 PM $0.0₅425
+0.24%
$377.49 million $21,048
Jul 7, 1 PM $0.0₅426
+0.24%
$378.37 million $22,131
Jul 7, 12 PM $0.0₅425
+0.00%
$377.49 million $22,308
Jul 7, 11 AM $0.0₅425
+0.00%
$377.49 million $22,428
Jul 7, 10 AM $0.0₅427
+0.00%
$379.26 million $22,406
Jul 7, 9 AM $0.0₅427
+0.00%
$379.26 million $22,382
Jul 7, 8 AM $0.0₅426
-1.62%
$378.37 million $22,402
Jul 7, 7 AM $0.0₅433
-1.59%
$384.59 million $22,338
Jul 7, 6 AM $0.0₅44
+0.00%
$390.81 million $26,627
Jul 7, 5 AM $0.0₅44
-0.23%
$390.81 million $26,463
Jul 7, 4 AM $0.0₅441
-0.68%
$391.7 million $26,883
Jul 7, 3 AM $0.0₅444
+0.68%
$394.36 million $26,443
Jul 7, 2 AM $0.0₅441
-1.12%
$391.7 million $26,154
Jul 7, 1 AM $0.0₅45
+1.35%
$399.69 million $26,065
Jul 7, 12 AM $0.0₅446
+1.36%
$396.14 million $25,850
Jul 6, 11 PM $0.0₅442
-0.67%
$392.58 million $26,211
Jul 6, 10 PM $0.0₅45
+0.45%
$399.69 million $25,981
Jul 6, 9 PM $0.0₅449
+2.05%
$398.8 million $26,140
Jul 6, 8 PM $0.0₅439
+0.46%
$389.92 million $23,769
Jul 6, 7 PM $0.0₅435
-1.81%
$386.37 million $23,403
Jul 6, 6 PM $0.0₅439
+2.09%
$389.92 million $21,073
Jul 6, 5 PM $0.0₅446
-5.71%
$396.14 million $10,057
Jul 6, 4 PM $0.0₅473
+0.64%
$420.12 million $8,587
Jul 6, 3 PM $0.0₅468
+1.08%
$415.68 million $8,297
Jul 6, 2 PM $0.0₅468
+1.30%
$415.68 million $8,005
Jul 6, 1 PM $0.0₅459
+0.88%
$407.68 million $6,657
Jul 6, 12 PM $0.0₅459
+0.66%
$407.68 million $6,346
Jul 6, 11 AM $0.0₅47
-0.42%
$417.45 million $6,512
Jul 6, 10 AM $0.0₅472
+0.64%
$419.23 million $6,493