Unit Bonk Historical Data

UBONK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0₅62
+0.00%
$ 550.68 million $ 2,783
Apr 26, 1 AM $ 0.0₅62
+0.00%
$ 550.68 million $ 4,204
Apr 26, 12 AM $ 0.0₅62
+0.00%
$ 550.68 million $ 4,659
Apr 25, 11 PM $ 0.0₅62
+0.00%
$ 550.68 million $ 5,265
Apr 25, 10 PM $ 0.0₅62
+0.00%
$ 550.68 million $ 5,265
Apr 25, 9 PM $ 0.0₅62
+0.32%
$ 550.68 million $ 5,265
Apr 25, 8 PM $ 0.0₅618
+0.00%
$ 548.91 million $ 5,156
Apr 25, 7 PM $ 0.0₅618
+0.00%
$ 548.91 million $ 5,156
Apr 25, 6 PM $ 0.0₅618
+0.00%
$ 548.91 million $ 4,210
Apr 25, 5 PM $ 0.0₅618
+0.16%
$ 548.91 million $ 4,210
Apr 25, 4 PM $ 0.0₅621
-2.20%
$ 551.57 million $ 3,609
Apr 25, 3 PM $ 0.0₅635
+0.00%
$ 564.01 million $ 3,592
Apr 25, 2 PM $ 0.0₅635
+0.00%
$ 564.01 million $ 3,592
Apr 25, 1 PM $ 0.0₅635
+0.00%
$ 564.01 million $ 3,746
Apr 25, 12 PM $ 0.0₅635
+0.00%
$ 564.01 million $ 4,304
Apr 25, 11 AM $ 0.0₅635
+0.00%
$ 564.01 million $ 4,304
Apr 25, 10 AM $ 0.0₅635
+0.00%
$ 564.01 million $ 4,304
Apr 25, 9 AM $ 0.0₅635
+0.00%
$ 564.01 million $ 4,304
Apr 25, 8 AM $ 0.0₅635
+0.00%
$ 564.01 million $ 4,304
Apr 25, 7 AM $ 0.0₅635
+0.00%
$ 564.01 million $ 4,304
Apr 25, 6 AM $ 0.0₅635
+0.00%
$ 564.01 million $ 4,304
Apr 25, 5 AM $ 0.0₅635
+0.00%
$ 564.01 million $ 4,457
Apr 25, 4 AM $ 0.0₅635
+0.16%
$ 564.01 million $ 4,457
Apr 25, 3 AM $ 0.0₅634
-0.16%
$ 563.12 million $ 4,454
Apr 25, 2 AM $ 0.0₅635
+0.32%
$ 564.01 million $ 4,452
Apr 25, 1 AM $ 0.0₅633
+0.32%
$ 562.23 million $ 2,879
Apr 25, 12 AM $ 0.0₅631
-1.56%
$ 560.45 million $ 2,727
Apr 24, 11 PM $ 0.0₅641
+0.00%
$ 569.34 million $ 1,818
Apr 24, 10 PM $ 0.0₅641
+0.00%
$ 569.34 million $ 2,123
Apr 24, 9 PM $ 0.0₅641
-0.31%
$ 569.34 million $ 2,382
Apr 24, 8 PM $ 0.0₅643
+0.00%
$ 571.11 million $ 2,343
Apr 24, 7 PM $ 0.0₅643
+0.00%
$ 571.11 million $ 2,343
Apr 24, 6 PM $ 0.0₅643
+0.00%
$ 571.11 million $ 2,343
Apr 24, 5 PM $ 0.0₅643
+0.00%
$ 571.11 million $ 2,343
Apr 24, 4 PM $ 0.0₅643
+0.00%
$ 571.11 million $ 2,402
Apr 24, 3 PM $ 0.0₅642
+0.00%
$ 570.22 million $ 2,402
Apr 24, 2 PM $ 0.0₅642
+0.00%
$ 570.22 million $ 2,093
Apr 24, 1 PM $ 0.0₅641
+0.00%
$ 569.34 million $ 2,093
Apr 24, 12 PM $ 0.0₅637
+0.00%
$ 565.78 million $ 1,939
Apr 24, 11 AM $ 0.0₅637
+0.00%
$ 565.78 million $ 1,380
Apr 24, 10 AM $ 0.0₅637
+0.00%
$ 565.78 million $ 1,380
Apr 24, 9 AM $ 0.0₅637
+0.00%
$ 565.78 million $ 1,380
Apr 24, 8 AM $ 0.0₅637
+0.00%
$ 565.78 million $ 1,380
Apr 24, 7 AM $ 0.0₅637
+0.00%
$ 565.78 million $ 1,380
Apr 24, 6 AM $ 0.0₅637
+1.27%
$ 565.78 million $ 1,380
Apr 24, 5 AM $ 0.0₅629
+0.00%
$ 558.68 million $ 1,228
Apr 24, 4 AM $ 0.0₅629
-0.16%
$ 558.68 million $ 1,228
Apr 24, 3 AM $ 0.0₅63
-0.63%
$ 559.57 million $ 1,006
Apr 24, 2 AM $ 0.0₅634
+0.00%
$ 563.12 million $ 703
Apr 24, 1 AM $ 0.0₅634
+0.00%
$ 563.12 million $ 703