Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Bonk Historical Data

UBONK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $0.0₅411
+0.00%
$365.05 million $6,286
Jul 10, 11 AM $0.0₅411
+0.98%
$365.05 million $6,582
Jul 10, 10 AM $0.0₅407
+0.00%
$361.5 million $6,609
Jul 10, 9 AM $0.0₅409
+0.74%
$363.27 million $3,412
Jul 10, 8 AM $0.0₅404
+1.51%
$358.83 million $3,684
Jul 10, 7 AM $0.0₅404
+0.00%
$358.83 million $4,086
Jul 10, 6 AM $0.0₅404
-0.98%
$358.83 million $4,106
Jul 10, 5 AM $0.0₅405
+2.02%
$359.72 million $3,794
Jul 10, 4 AM $0.0₅397
-0.50%
$352.62 million $3,736
Jul 10, 3 AM $0.0₅399
+0.25%
$354.39 million $3,488
Jul 10, 2 AM $0.0₅398
+0.00%
$353.5 million $3,489
Jul 10, 1 AM $0.0₅398
+0.51%
$353.5 million $3,500
Jul 10, 12 AM $0.0₅396
+0.00%
$351.73 million $3,841
Jul 9, 11 PM $0.0₅399
+0.00%
$354.39 million $3,892
Jul 9, 10 PM $0.0₅399
+0.00%
$354.39 million $3,923
Jul 9, 9 PM $0.0₅399
-0.25%
$354.39 million $4,499
Jul 9, 8 PM $0.0₅4
+0.00%
$355.28 million $4,402
Jul 9, 7 PM $0.0₅401
+0.00%
$356.17 million $4,353
Jul 9, 6 PM $0.0₅404
+0.50%
$358.83 million $4,712
Jul 9, 5 PM $0.0₅4
+0.25%
$355.28 million $4,614
Jul 9, 4 PM $0.0₅405
+1.25%
$359.72 million $4,999
Jul 9, 3 PM $0.0₅4
-0.25%
$355.28 million $5,083
Jul 9, 2 PM $0.0₅401
-0.25%
$356.17 million $4,914
Jul 9, 1 PM $0.0₅399
-0.50%
$354.39 million $5,633
Jul 9, 12 PM $0.0₅401
+0.25%
$356.17 million $6,115
Jul 9, 11 AM $0.0₅399
+0.00%
$354.39 million $6,185
Jul 9, 10 AM $0.0₅4
-0.50%
$355.28 million $5,972
Jul 9, 9 AM $0.0₅4
-0.25%
$355.28 million $5,761
Jul 9, 8 AM $0.0₅402
+0.50%
$357.06 million $9,644
Jul 9, 7 AM $0.0₅403
+1.77%
$357.94 million $9,770
Jul 9, 6 AM $0.0₅396
+0.00%
$351.73 million $9,734
Jul 9, 5 AM $0.0₅396
+0.00%
$351.73 million $9,799
Jul 9, 4 AM $0.0₅396
+0.00%
$351.73 million $11,163
Jul 9, 3 AM $0.0₅396
-0.50%
$351.73 million $11,361
Jul 9, 2 AM $0.0₅398
+0.00%
$353.5 million $11,331
Jul 9, 1 AM $0.0₅397
-0.75%
$352.62 million $11,773
Jul 9, 12 AM $0.0₅4
+0.00%
$355.28 million $11,763
Jul 8, 11 PM $0.0₅4
-0.99%
$355.28 million $11,785
Jul 8, 10 PM $0.0₅404
+0.00%
$358.83 million $11,910
Jul 8, 9 PM $0.0₅404
+0.00%
$358.83 million $12,265
Jul 8, 8 PM $0.0₅404
-0.74%
$358.83 million $12,866
Jul 8, 7 PM $0.0₅407
+0.99%
$361.5 million $13,105
Jul 8, 6 PM $0.0₅403
+0.00%
$357.94 million $12,949
Jul 8, 5 PM $0.0₅403
+1.00%
$357.94 million $12,880
Jul 8, 4 PM $0.0₅4
-0.25%
$355.28 million $12,396
Jul 8, 3 PM $0.0₅403
-0.25%
$357.94 million $12,650
Jul 8, 2 PM $0.0₅405
+0.00%
$359.72 million $12,902
Jul 8, 1 PM $0.0₅404
+1.76%
$358.83 million $12,233
Jul 8, 12 PM $0.0₅398
+0.51%
$353.5 million $11,641
Jul 8, 11 AM $0.0₅399
+0.25%
$354.39 million $11,243