Unit Bonk Historical Data

UBONK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0₅611
+0.00%
$ 542.69 million $ 7,757
Apr 28, 1 AM $ 0.0₅611
+0.00%
$ 542.69 million $ 8,379
Apr 28, 12 AM $ 0.0₅611
+0.00%
$ 542.69 million $ 8,379
Apr 27, 11 PM $ 0.0₅611
+0.00%
$ 542.69 million $ 8,531
Apr 27, 10 PM $ 0.0₅611
+0.00%
$ 542.69 million $ 8,531
Apr 27, 9 PM $ 0.0₅611
+0.00%
$ 542.69 million $ 8,706
Apr 27, 8 PM $ 0.0₅611
+0.00%
$ 542.69 million $ 8,706
Apr 27, 7 PM $ 0.0₅611
+0.00%
$ 542.69 million $ 8,728
Apr 27, 6 PM $ 0.0₅611
+0.00%
$ 542.69 million $ 8,912
Apr 27, 5 PM $ 0.0₅611
+0.00%
$ 542.69 million $ 9,214
Apr 27, 4 PM $ 0.0₅611
-0.97%
$ 542.69 million $ 9,214
Apr 27, 3 PM $ 0.0₅617
-0.96%
$ 548.02 million $ 9,223
Apr 27, 2 PM $ 0.0₅623
+0.00%
$ 553.35 million $ 8,508
Apr 27, 1 PM $ 0.0₅623
+0.00%
$ 553.35 million $ 8,964
Apr 27, 12 PM $ 0.0₅623
+0.00%
$ 553.35 million $ 8,715
Apr 27, 11 AM $ 0.0₅623
+0.00%
$ 553.35 million $ 8,715
Apr 27, 10 AM $ 0.0₅623
+0.81%
$ 553.35 million $ 8,715
Apr 27, 9 AM $ 0.0₅618
+0.00%
$ 548.91 million $ 7,995
Apr 27, 8 AM $ 0.0₅618
+0.00%
$ 548.91 million $ 7,995
Apr 27, 7 AM $ 0.0₅62
+0.00%
$ 550.68 million $ 7,995
Apr 27, 6 AM $ 0.0₅622
-0.16%
$ 552.46 million $ 7,977
Apr 27, 5 AM $ 0.0₅645
+0.00%
$ 572.89 million $ 3,979
Apr 27, 4 AM $ 0.0₅645
+0.47%
$ 572.89 million $ 2,751
Apr 27, 3 AM $ 0.0₅642
+0.00%
$ 570.22 million $ 3,427
Apr 27, 2 AM $ 0.0₅642
+1.74%
$ 570.22 million $ 3,427
Apr 27, 1 AM $ 0.0₅631
+0.00%
$ 560.45 million $ 2,805
Apr 27, 12 AM $ 0.0₅631
+0.00%
$ 560.45 million $ 2,805
Apr 26, 11 PM $ 0.0₅632
+0.00%
$ 561.34 million $ 2,805
Apr 26, 10 PM $ 0.0₅632
+0.32%
$ 561.34 million $ 2,653
Apr 26, 9 PM $ 0.0₅63
+0.00%
$ 559.57 million $ 2,479
Apr 26, 8 PM $ 0.0₅63
+0.00%
$ 559.57 million $ 2,627
Apr 26, 7 PM $ 0.0₅631
+0.00%
$ 560.45 million $ 2,627
Apr 26, 6 PM $ 0.0₅631
+0.16%
$ 560.45 million $ 3,366
Apr 26, 5 PM $ 0.0₅63
+0.00%
$ 559.57 million $ 3,064
Apr 26, 4 PM $ 0.0₅63
-0.47%
$ 559.57 million $ 3,665
Apr 26, 3 PM $ 0.0₅633
+0.00%
$ 562.23 million $ 3,689
Apr 26, 2 PM $ 0.0₅633
+0.48%
$ 562.23 million $ 3,689
Apr 26, 1 PM $ 0.0₅63
+0.00%
$ 559.57 million $ 3,234
Apr 26, 12 PM $ 0.0₅63
+0.00%
$ 559.57 million $ 3,234
Apr 26, 11 AM $ 0.0₅63
+0.00%
$ 559.57 million $ 3,234
Apr 26, 10 AM $ 0.0₅63
+0.00%
$ 559.57 million $ 3,234
Apr 26, 9 AM $ 0.0₅63
+0.00%
$ 559.57 million $ 3,234
Apr 26, 8 AM $ 0.0₅63
+0.00%
$ 559.57 million $ 3,234
Apr 26, 7 AM $ 0.0₅63
+0.00%
$ 559.57 million $ 3,234
Apr 26, 6 AM $ 0.0₅63
+0.00%
$ 559.57 million $ 3,234
Apr 26, 5 AM $ 0.0₅63
+1.12%
$ 559.57 million $ 3,234
Apr 26, 4 AM $ 0.0₅623
+0.16%
$ 553.35 million $ 3,068
Apr 26, 3 AM $ 0.0₅62
+0.00%
$ 550.68 million $ 2,774
Apr 26, 2 AM $ 0.0₅62
+0.00%
$ 550.68 million $ 2,783
Apr 26, 1 AM $ 0.0₅62
+0.00%
$ 550.68 million $ 4,204