Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Bonk Historical Data

UBONK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 PM $0.0₅404
+0.75%
$358.83 million $1,026
Jul 12, 12 PM $0.0₅401
+0.00%
$356.17 million $1,189
Jul 12, 11 AM $0.0₅401
+0.00%
$356.17 million $1,219
Jul 12, 10 AM $0.0₅401
+0.00%
$356.17 million $1,855
Jul 12, 9 AM $0.0₅401
+0.00%
$356.17 million $1,895
Jul 12, 8 AM $0.0₅401
+0.00%
$356.17 million $1,915
Jul 12, 7 AM $0.0₅401
+0.00%
$356.17 million $1,915
Jul 12, 6 AM $0.0₅401
+0.00%
$356.17 million $1,915
Jul 12, 5 AM $0.0₅4
+0.00%
$355.28 million $1,895
Jul 12, 4 AM $0.0₅4
+0.00%
$355.28 million $1,895
Jul 12, 3 AM $0.0₅4
+0.25%
$355.28 million $2,205
Jul 12, 2 AM $0.0₅399
+0.00%
$354.39 million $2,185
Jul 12, 1 AM $0.0₅399
+0.50%
$354.39 million $2,165
Jul 12, 12 AM $0.0₅395
-0.25%
$350.84 million $2,065
Jul 11, 11 PM $0.0₅398
-1.49%
$353.5 million $2,274
Jul 11, 10 PM $0.0₅404
-1.46%
$358.83 million $2,142
Jul 11, 9 PM $0.0₅41
+0.00%
$364.16 million $2,409
Jul 11, 8 PM $0.0₅41
+0.24%
$364.16 million $2,722
Jul 11, 7 PM $0.0₅409
-0.24%
$363.27 million $2,691
Jul 11, 6 PM $0.0₅41
+0.00%
$364.16 million $2,647
Jul 11, 5 PM $0.0₅41
+0.99%
$364.16 million $2,666
Jul 11, 4 PM $0.0₅409
-1.21%
$363.27 million $2,626
Jul 11, 3 PM $0.0₅414
+0.00%
$367.71 million $2,560
Jul 11, 2 PM $0.0₅414
+0.49%
$367.71 million $2,567
Jul 11, 1 PM $0.0₅413
+0.73%
$366.83 million $2,768
Jul 11, 12 PM $0.0₅409
+0.00%
$363.27 million $2,658
Jul 11, 11 AM $0.0₅407
+0.00%
$361.5 million $2,628
Jul 11, 10 AM $0.0₅407
-0.97%
$361.5 million $2,267
Jul 11, 9 AM $0.0₅411
+0.24%
$365.05 million $5,822
Jul 11, 8 AM $0.0₅41
+0.49%
$364.16 million $5,812
Jul 11, 7 AM $0.0₅408
+0.00%
$362.39 million $6,160
Jul 11, 6 AM $0.0₅408
+0.00%
$362.39 million $6,160
Jul 11, 5 AM $0.0₅408
+0.00%
$362.39 million $6,472
Jul 11, 4 AM $0.0₅412
+0.00%
$365.94 million $6,510
Jul 11, 3 AM $0.0₅409
-0.49%
$363.27 million $6,560
Jul 11, 2 AM $0.0₅411
+0.00%
$365.05 million $6,477
Jul 11, 1 AM $0.0₅411
-0.96%
$365.05 million $6,497
Jul 11, 12 AM $0.0₅415
-0.24%
$368.6 million $6,477
Jul 10, 11 PM $0.0₅413
+0.00%
$366.83 million $6,189
Jul 10, 10 PM $0.0₅414
+0.73%
$367.71 million $6,174
Jul 10, 9 PM $0.0₅411
+0.49%
$365.05 million $5,887
Jul 10, 8 PM $0.0₅409
+0.00%
$363.27 million $5,670
Jul 10, 7 PM $0.0₅411
-0.24%
$365.05 million $5,738
Jul 10, 6 PM $0.0₅412
+0.49%
$365.94 million $5,860
Jul 10, 5 PM $0.0₅41
-0.73%
$364.16 million $6,007
Jul 10, 4 PM $0.0₅407
+0.00%
$361.5 million $5,995
Jul 10, 3 PM $0.0₅407
+0.25%
$361.5 million $6,010
Jul 10, 2 PM $0.0₅406
-1.46%
$360.61 million $6,198
Jul 10, 1 PM $0.0₅411
+0.00%
$365.05 million $6,128
Jul 10, 12 PM $0.0₅411
+0.00%
$365.05 million $6,286