Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Bonk Historical Data

UBONK Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 PM $0.0₅393
+0.51%
$349.06 million $1,546
Jul 14, 2 PM $0.0₅391
+0.00%
$347.29 million $1,579
Jul 14, 1 PM $0.0₅391
+0.26%
$347.29 million $1,954
Jul 14, 12 PM $0.0₅39
+1.30%
$346.4 million $1,853
Jul 14, 11 AM $0.0₅385
+0.00%
$341.96 million $1,760
Jul 14, 10 AM $0.0₅382
+0.79%
$339.29 million $1,702
Jul 14, 9 AM $0.0₅379
+1.07%
$336.63 million $1,762
Jul 14, 8 AM $0.0₅375
+0.00%
$333.07 million $16,858
Jul 14, 7 AM $0.0₅375
+0.27%
$333.07 million $16,936
Jul 14, 6 AM $0.0₅373
+0.54%
$331.3 million $16,934
Jul 14, 5 AM $0.0₅371
+0.00%
$329.52 million $16,933
Jul 14, 4 AM $0.0₅367
+0.00%
$325.97 million $16,972
Jul 14, 3 AM $0.0₅367
-0.54%
$325.97 million $17,171
Jul 14, 2 AM $0.0₅369
+0.00%
$327.75 million $17,843
Jul 14, 1 AM $0.0₅369
+0.00%
$327.75 million $17,883
Jul 14, 12 AM $0.0₅369
+0.27%
$327.75 million $17,929
Jul 13, 11 PM $0.0₅366
-0.81%
$325.08 million $17,933
Jul 13, 10 PM $0.0₅369
-1.86%
$327.75 million $17,864
Jul 13, 9 PM $0.0₅376
+0.00%
$333.96 million $17,796
Jul 13, 8 PM $0.0₅376
+0.00%
$333.96 million $17,796
Jul 13, 7 PM $0.0₅376
+0.53%
$333.96 million $17,777
Jul 13, 6 PM $0.0₅374
+0.00%
$332.19 million $17,761
Jul 13, 5 PM $0.0₅374
+0.27%
$332.19 million $17,776
Jul 13, 4 PM $0.0₅374
-2.86%
$332.19 million $17,653
Jul 13, 3 PM $0.0₅389
-0.77%
$345.51 million $17,359
Jul 13, 2 PM $0.0₅392
-0.25%
$348.17 million $17,308
Jul 13, 1 PM $0.0₅393
+0.00%
$349.06 million $16,943
Jul 13, 12 PM $0.0₅393
+0.00%
$349.06 million $16,943
Jul 13, 11 AM $0.0₅393
+0.00%
$349.06 million $16,943
Jul 13, 10 AM $0.0₅393
+1.03%
$349.06 million $16,884
Jul 13, 9 AM $0.0₅389
-0.77%
$345.51 million $16,760
Jul 13, 8 AM $0.0₅39
-0.76%
$346.4 million $1,398
Jul 13, 7 AM $0.0₅393
-0.25%
$349.06 million $1,319
Jul 13, 6 AM $0.0₅394
+0.51%
$349.95 million $1,275
Jul 13, 5 AM $0.0₅392
+0.00%
$348.17 million $1,256
Jul 13, 4 AM $0.0₅393
+0.77%
$349.06 million $1,240
Jul 13, 3 AM $0.0₅39
-1.02%
$346.4 million $1,075
Jul 13, 2 AM $0.0₅395
+0.00%
$350.84 million $358
Jul 13, 1 AM $0.0₅396
-0.50%
$351.73 million $339
Jul 13, 12 AM $0.0₅398
+0.25%
$353.5 million $435
Jul 12, 11 PM $0.0₅401
+0.00%
$356.17 million $398
Jul 12, 10 PM $0.0₅401
+0.00%
$356.17 million $526
Jul 12, 9 PM $0.0₅401
+0.00%
$356.17 million $526
Jul 12, 8 PM $0.0₅401
+0.00%
$356.17 million $539
Jul 12, 7 PM $0.0₅401
+0.00%
$356.17 million $621
Jul 12, 6 PM $0.0₅401
+0.00%
$356.17 million $654
Jul 12, 5 PM $0.0₅401
+0.00%
$356.17 million $692
Jul 12, 4 PM $0.0₅401
+0.00%
$356.17 million $830
Jul 12, 3 PM $0.0₅401
+0.00%
$356.17 million $896
Jul 12, 2 PM $0.0₅401
-0.74%
$356.17 million $910