Unit Bonk Historical Data

UBONK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0₅628
+0.00%
$ 557.79 million $ 10,409
Apr 30, 2 AM $ 0.0₅628
+0.80%
$ 557.79 million $ 10,559
Apr 30, 1 AM $ 0.0₅623
+0.00%
$ 553.35 million $ 10,423
Apr 30, 12 AM $ 0.0₅623
+1.14%
$ 553.35 million $ 10,423
Apr 29, 11 PM $ 0.0₅616
+0.00%
$ 547.13 million $ 8,469
Apr 29, 10 PM $ 0.0₅616
+1.15%
$ 547.13 million $ 8,469
Apr 29, 9 PM $ 0.0₅609
+0.00%
$ 540.91 million $ 7,750
Apr 29, 8 PM $ 0.0₅609
+0.50%
$ 540.91 million $ 11,842
Apr 29, 7 PM $ 0.0₅606
+0.66%
$ 538.25 million $ 11,548
Apr 29, 6 PM $ 0.0₅601
-2.44%
$ 533.81 million $ 10,970
Apr 29, 5 PM $ 0.0₅616
+0.16%
$ 547.13 million $ 9,129
Apr 29, 4 PM $ 0.0₅617
+0.00%
$ 548.02 million $ 9,062
Apr 29, 3 PM $ 0.0₅626
+0.00%
$ 556.01 million $ 8,957
Apr 29, 2 PM $ 0.0₅634
+0.00%
$ 563.12 million $ 10,243
Apr 29, 1 PM $ 0.0₅634
+0.00%
$ 563.12 million $ 10,283
Apr 29, 12 PM $ 0.0₅634
-1.86%
$ 563.12 million $ 10,283
Apr 29, 11 AM $ 0.0₅645
+0.00%
$ 572.89 million $ 10,678
Apr 29, 10 AM $ 0.0₅645
+2.54%
$ 572.89 million $ 10,628
Apr 29, 9 AM $ 0.0₅629
+0.00%
$ 558.68 million $ 9,852
Apr 29, 8 AM $ 0.0₅629
+0.00%
$ 558.68 million $ 9,852
Apr 29, 7 AM $ 0.0₅629
-0.47%
$ 558.68 million $ 18,048
Apr 29, 6 AM $ 0.0₅632
+0.00%
$ 561.34 million $ 33,644
Apr 29, 5 AM $ 0.0₅632
+0.00%
$ 561.34 million $ 37,420
Apr 29, 4 AM $ 0.0₅632
+0.32%
$ 561.34 million $ 44,972
Apr 29, 3 AM $ 0.0₅629
+0.16%
$ 558.68 million $ 44,968
Apr 29, 2 AM $ 0.0₅628
+0.64%
$ 557.79 million $ 44,648
Apr 29, 1 AM $ 0.0₅624
+0.00%
$ 554.24 million $ 44,631
Apr 29, 12 AM $ 0.0₅625
+0.00%
$ 555.13 million $ 44,631
Apr 28, 11 PM $ 0.0₅625
+0.00%
$ 555.13 million $ 44,477
Apr 28, 10 PM $ 0.0₅625
+0.00%
$ 555.13 million $ 44,477
Apr 28, 9 PM $ 0.0₅625
+0.00%
$ 555.13 million $ 44,477
Apr 28, 8 PM $ 0.0₅625
+0.00%
$ 555.13 million $ 40,389
Apr 28, 7 PM $ 0.0₅625
+0.00%
$ 555.13 million $ 40,389
Apr 28, 6 PM $ 0.0₅625
+0.32%
$ 555.13 million $ 40,238
Apr 28, 5 PM $ 0.0₅62
+0.00%
$ 550.68 million $ 40,088
Apr 28, 4 PM $ 0.0₅62
+0.00%
$ 550.68 million $ 39,640
Apr 28, 3 PM $ 0.0₅62
+1.14%
$ 550.68 million $ 39,787
Apr 28, 2 PM $ 0.0₅613
-0.16%
$ 544.47 million $ 38,761
Apr 28, 1 PM $ 0.0₅614
+0.00%
$ 545.35 million $ 38,963
Apr 28, 12 PM $ 0.0₅614
-0.97%
$ 545.35 million $ 38,963
Apr 28, 11 AM $ 0.0₅62
+0.00%
$ 550.68 million $ 36,679
Apr 28, 10 AM $ 0.0₅62
+0.00%
$ 550.68 million $ 36,679
Apr 28, 9 AM $ 0.0₅62
+0.00%
$ 550.68 million $ 37,399
Apr 28, 8 AM $ 0.0₅62
+0.49%
$ 550.68 million $ 37,399
Apr 28, 7 AM $ 0.0₅617
-0.48%
$ 548.02 million $ 29,204
Apr 28, 6 AM $ 0.0₅625
+0.32%
$ 555.13 million $ 21,672
Apr 28, 5 AM $ 0.0₅623
+0.65%
$ 553.35 million $ 13,693
Apr 28, 4 AM $ 0.0₅619
+1.31%
$ 549.8 million $ 7,536
Apr 28, 3 AM $ 0.0₅611
+0.00%
$ 542.69 million $ 7,757
Apr 28, 2 AM $ 0.0₅611
+0.00%
$ 542.69 million $ 7,757