Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Bonk Historical Data

UBONK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 PM $0.0₅35
-0.85%
$310.87 million $10,929
Jul 16, 3 PM $0.0₅353
+0.00%
$313.53 million $7,310
Jul 16, 2 PM $0.0₅353
+0.00%
$313.53 million $7,445
Jul 16, 1 PM $0.0₅353
+0.00%
$313.53 million $7,516
Jul 16, 12 PM $0.0₅353
+0.00%
$313.53 million $13,153
Jul 16, 11 AM $0.0₅353
+0.00%
$313.53 million $13,153
Jul 16, 10 AM $0.0₅352
+0.00%
$312.65 million $12,615
Jul 16, 9 AM $0.0₅352
-0.56%
$312.65 million $12,626
Jul 16, 8 AM $0.0₅354
-0.28%
$314.42 million $53,715
Jul 16, 7 AM $0.0₅355
-2.47%
$315.31 million $53,670
Jul 16, 6 AM $0.0₅364
+0.83%
$323.3 million $53,433
Jul 16, 5 AM $0.0₅363
+0.00%
$322.42 million $53,396
Jul 16, 4 AM $0.0₅363
+0.00%
$322.42 million $53,396
Jul 16, 3 AM $0.0₅363
-0.82%
$322.42 million $53,426
Jul 16, 2 AM $0.0₅366
-0.27%
$325.08 million $53,407
Jul 16, 1 AM $0.0₅367
+0.00%
$325.97 million $53,388
Jul 16, 12 AM $0.0₅367
-0.54%
$325.97 million $53,407
Jul 15, 11 PM $0.0₅369
-0.81%
$327.75 million $53,386
Jul 15, 10 PM $0.0₅372
+0.00%
$330.41 million $52,866
Jul 15, 9 PM $0.0₅371
-0.80%
$329.52 million $53,420
Jul 15, 8 PM $0.0₅374
+0.00%
$332.19 million $53,440
Jul 15, 7 PM $0.0₅374
+0.00%
$332.19 million $53,447
Jul 15, 6 PM $0.0₅371
-0.80%
$329.52 million $53,448
Jul 15, 5 PM $0.0₅374
+0.27%
$332.19 million $48,060
Jul 15, 4 PM $0.0₅372
-1.33%
$330.41 million $48,073
Jul 15, 3 PM $0.0₅376
-0.79%
$333.96 million $47,986
Jul 15, 2 PM $0.0₅379
+0.00%
$336.63 million $47,872
Jul 15, 1 PM $0.0₅378
+0.53%
$335.74 million $47,841
Jul 15, 12 PM $0.0₅376
+0.27%
$333.96 million $47,912
Jul 15, 11 AM $0.0₅375
+0.00%
$333.07 million $42,453
Jul 15, 10 AM $0.0₅375
+0.54%
$333.07 million $42,492
Jul 15, 9 AM $0.0₅373
-0.27%
$331.3 million $42,529
Jul 15, 8 AM $0.0₅374
+0.00%
$332.19 million $1,638
Jul 15, 7 AM $0.0₅38
+0.00%
$337.52 million $1,619
Jul 15, 6 AM $0.0₅38
+0.53%
$337.52 million $1,665
Jul 15, 5 AM $0.0₅376
+0.00%
$333.96 million $1,589
Jul 15, 4 AM $0.0₅376
-0.53%
$333.96 million $1,602
Jul 15, 3 AM $0.0₅378
+0.00%
$335.74 million $1,554
Jul 15, 2 AM $0.0₅378
+0.00%
$335.74 million $1,568
Jul 15, 1 AM $0.0₅378
+0.00%
$335.74 million $1,568
Jul 15, 12 AM $0.0₅378
+0.00%
$335.74 million $1,587
Jul 14, 11 PM $0.0₅378
+0.00%
$335.74 million $1,712
Jul 14, 10 PM $0.0₅378
+0.27%
$335.74 million $1,782
Jul 14, 9 PM $0.0₅38
+0.26%
$337.52 million $1,252
Jul 14, 8 PM $0.0₅379
+0.80%
$336.63 million $1,233
Jul 14, 7 PM $0.0₅376
-1.31%
$333.96 million $1,225
Jul 14, 6 PM $0.0₅381
-0.26%
$338.4 million $1,220
Jul 14, 5 PM $0.0₅382
-1.80%
$339.29 million $1,202
Jul 14, 4 PM $0.0₅389
+0.00%
$345.51 million $1,267
Jul 14, 3 PM $0.0₅393
+0.51%
$349.06 million $1,546