Unit Bonk Historical Data

UBONK Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0₅627
+0.00%
$ 556.9 million $ 1,676
May 2, 5 AM $ 0.0₅627
+0.00%
$ 556.9 million $ 1,676
May 2, 4 AM $ 0.0₅627
+0.00%
$ 556.9 million $ 1,676
May 2, 3 AM $ 0.0₅627
+0.00%
$ 556.9 million $ 1,826
May 2, 2 AM $ 0.0₅627
+0.00%
$ 556.9 million $ 2,726
May 2, 1 AM $ 0.0₅627
+0.00%
$ 556.9 million $ 2,726
May 2, 12 AM $ 0.0₅627
+0.00%
$ 556.9 million $ 2,726
May 1, 11 PM $ 0.0₅627
+0.00%
$ 556.9 million $ 2,726
May 1, 10 PM $ 0.0₅627
+0.00%
$ 556.9 million $ 2,726
May 1, 9 PM $ 0.0₅627
+0.00%
$ 556.9 million $ 2,726
May 1, 8 PM $ 0.0₅631
+0.00%
$ 560.45 million $ 2,726
May 1, 7 PM $ 0.0₅631
+0.00%
$ 560.45 million $ 2,956
May 1, 6 PM $ 0.0₅631
-0.32%
$ 560.45 million $ 2,956
May 1, 5 PM $ 0.0₅633
+0.00%
$ 562.23 million $ 2,954
May 1, 4 PM $ 0.0₅633
+0.16%
$ 562.23 million $ 2,954
May 1, 3 PM $ 0.0₅632
+0.00%
$ 561.34 million $ 2,497
May 1, 2 PM $ 0.0₅632
+1.12%
$ 561.34 million $ 2,646
May 1, 1 PM $ 0.0₅625
+0.00%
$ 555.13 million $ 3,682
May 1, 12 PM $ 0.0₅624
+1.46%
$ 554.24 million $ 3,682
May 1, 11 AM $ 0.0₅615
+0.00%
$ 546.24 million $ 3,381
May 1, 10 AM $ 0.0₅615
-1.76%
$ 546.24 million $ 3,381
May 1, 9 AM $ 0.0₅626
+0.00%
$ 556.01 million $ 7,373
May 1, 8 AM $ 0.0₅626
+0.00%
$ 556.01 million $ 7,472
May 1, 7 AM $ 0.0₅626
+0.00%
$ 556.01 million $ 8,091
May 1, 6 AM $ 0.0₅626
+0.00%
$ 556.01 million $ 12,123
May 1, 5 AM $ 0.0₅626
+0.00%
$ 556.01 million $ 12,123
May 1, 4 AM $ 0.0₅626
-0.16%
$ 556.01 million $ 12,269
May 1, 3 AM $ 0.0₅627
+0.64%
$ 556.9 million $ 12,119
May 1, 2 AM $ 0.0₅615
+0.00%
$ 546.24 million $ 11,367
May 1, 1 AM $ 0.0₅615
+0.00%
$ 546.24 million $ 11,369
May 1, 12 AM $ 0.0₅615
-0.49%
$ 546.24 million $ 12,267
Apr 30, 11 PM $ 0.0₅618
+0.00%
$ 548.91 million $ 13,474
Apr 30, 10 PM $ 0.0₅618
+0.00%
$ 548.91 million $ 13,474
Apr 30, 9 PM $ 0.0₅618
+0.00%
$ 548.91 million $ 14,193
Apr 30, 8 PM $ 0.0₅618
-0.48%
$ 548.91 million $ 14,193
Apr 30, 7 PM $ 0.0₅623
+0.00%
$ 553.35 million $ 14,384
Apr 30, 6 PM $ 0.0₅623
+0.00%
$ 553.35 million $ 14,863
Apr 30, 5 PM $ 0.0₅623
+0.00%
$ 553.35 million $ 16,855
Apr 30, 4 PM $ 0.0₅623
+0.00%
$ 553.35 million $ 17,245
Apr 30, 3 PM $ 0.0₅623
+0.16%
$ 553.35 million $ 17,325
Apr 30, 2 PM $ 0.0₅619
-0.64%
$ 549.8 million $ 17,630
Apr 30, 1 PM $ 0.0₅622
+0.00%
$ 552.46 million $ 16,890
Apr 30, 12 PM $ 0.0₅622
+0.00%
$ 552.46 million $ 16,441
Apr 30, 11 AM $ 0.0₅626
+0.48%
$ 556.01 million $ 18,330
Apr 30, 10 AM $ 0.0₅623
-0.80%
$ 553.35 million $ 18,231
Apr 30, 9 AM $ 0.0₅628
+0.96%
$ 557.79 million $ 14,202
Apr 30, 8 AM $ 0.0₅622
+0.97%
$ 552.46 million $ 14,728
Apr 30, 7 AM $ 0.0₅616
+1.15%
$ 547.13 million $ 14,109
Apr 30, 6 AM $ 0.0₅609
+0.00%
$ 540.91 million $ 10,230
Apr 30, 5 AM $ 0.0₅609
-3.03%
$ 540.91 million $ 10,230