Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bonk Historical Data

UBONK Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 PM $0.0₅274
-1.08%
$243.37 million $7,806
Jul 18, 4 PM $0.0₅277
-0.36%
$246.03 million $7,898
Jul 18, 3 PM $0.0₅278
-1.42%
$246.92 million $7,557
Jul 18, 2 PM $0.0₅282
-2.76%
$250.47 million $7,269
Jul 18, 1 PM $0.0₅29
-1.69%
$257.58 million $7,034
Jul 18, 12 PM $0.0₅295
-1.99%
$262.02 million $7,006
Jul 18, 11 AM $0.0₅301
+0.00%
$267.35 million $6,602
Jul 18, 10 AM $0.0₅301
+0.67%
$267.35 million $6,602
Jul 18, 9 AM $0.0₅299
+0.00%
$265.57 million $6,585
Jul 18, 8 AM $0.0₅299
+0.00%
$265.57 million $2,278
Jul 18, 7 AM $0.0₅299
-0.33%
$265.57 million $2,278
Jul 18, 6 AM $0.0₅3
-0.99%
$266.46 million $1,993
Jul 18, 5 AM $0.0₅303
-0.66%
$269.12 million $1,529
Jul 18, 4 AM $0.0₅305
-0.97%
$270.9 million $1,381
Jul 18, 3 AM $0.0₅308
-1.60%
$273.57 million $1,291
Jul 18, 2 AM $0.0₅313
+0.00%
$278.01 million $1,277
Jul 18, 1 AM $0.0₅313
-0.32%
$278.01 million $1,277
Jul 18, 12 AM $0.0₅306
+0.00%
$271.79 million $1,355
Jul 17, 11 PM $0.0₅306
+0.33%
$271.79 million $1,355
Jul 17, 10 PM $0.0₅305
+0.00%
$270.9 million $1,332
Jul 17, 9 PM $0.0₅319
+0.00%
$283.34 million $1,117
Jul 17, 8 PM $0.0₅319
+0.00%
$283.34 million $2,219
Jul 17, 7 PM $0.0₅319
-0.93%
$283.34 million $2,571
Jul 17, 6 PM $0.0₅322
+0.00%
$286 million $2,597
Jul 17, 5 PM $0.0₅324
+2.86%
$287.78 million $3,210
Jul 17, 4 PM $0.0₅315
+0.00%
$279.78 million $6,527
Jul 17, 3 PM $0.0₅315
+0.00%
$279.78 million $6,527
Jul 17, 2 PM $0.0₅315
+0.00%
$279.78 million $6,527
Jul 17, 1 PM $0.0₅315
-3.08%
$279.78 million $6,527
Jul 17, 12 PM $0.0₅325
-1.81%
$288.67 million $6,435
Jul 17, 11 AM $0.0₅331
+1.53%
$293.99 million $6,392
Jul 17, 10 AM $0.0₅326
+0.00%
$289.55 million $6,830
Jul 17, 9 AM $0.0₅326
+0.00%
$289.55 million $6,847
Jul 17, 8 AM $0.0₅326
-1.51%
$289.55 million $6,908
Jul 17, 7 AM $0.0₅331
+0.61%
$293.99 million $6,940
Jul 17, 6 AM $0.0₅329
-1.20%
$292.22 million $7,124
Jul 17, 5 AM $0.0₅333
+0.00%
$295.77 million $7,258
Jul 17, 4 AM $0.0₅333
+0.00%
$295.77 million $7,258
Jul 17, 3 AM $0.0₅333
+0.00%
$295.77 million $7,276
Jul 17, 2 AM $0.0₅34
+0.00%
$301.99 million $7,293
Jul 17, 1 AM $0.0₅34
-0.29%
$301.99 million $7,311
Jul 17, 12 AM $0.0₅35
+0.00%
$310.87 million $7,186
Jul 16, 11 PM $0.0₅35
+0.00%
$310.87 million $7,706
Jul 16, 10 PM $0.0₅35
+0.00%
$310.87 million $7,706
Jul 16, 9 PM $0.0₅35
+0.57%
$310.87 million $7,750
Jul 16, 8 PM $0.0₅349
-0.29%
$309.98 million $6,964
Jul 16, 7 PM $0.0₅351
+2.03%
$311.76 million $6,316
Jul 16, 6 PM $0.0₅344
-1.43%
$305.54 million $6,283
Jul 16, 5 PM $0.0₅35
+0.00%
$310.87 million $10,925
Jul 16, 4 PM $0.0₅35
-0.85%
$310.87 million $10,929