Unit Bonk Historical Data

UBONK Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0₅631
+0.00%
$ 560.45 million $ 8,842
May 4, 6 AM $ 0.0₅631
-1.71%
$ 560.45 million $ 8,992
May 4, 5 AM $ 0.0₅642
+0.00%
$ 570.22 million $ 8,537
May 4, 4 AM $ 0.0₅642
+0.00%
$ 570.22 million $ 8,537
May 4, 3 AM $ 0.0₅642
-0.16%
$ 570.22 million $ 8,552
May 4, 2 AM $ 0.0₅641
+1.58%
$ 569.34 million $ 8,243
May 4, 1 AM $ 0.0₅63
+1.45%
$ 559.57 million $ 4,710
May 4, 12 AM $ 0.0₅621
-0.96%
$ 551.57 million $ 4,106
May 3, 11 PM $ 0.0₅627
-0.48%
$ 556.9 million $ 2,218
May 3, 10 PM $ 0.0₅63
+0.96%
$ 559.57 million $ 330
May 3, 9 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 179
May 3, 8 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 179
May 3, 7 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 216
May 3, 6 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 216
May 3, 5 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 216
May 3, 4 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 245
May 3, 3 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 396
May 3, 2 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 396
May 3, 1 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 396
May 3, 12 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 546
May 3, 11 AM $ 0.0₅624
+0.00%
$ 554.24 million $ 546
May 3, 10 AM $ 0.0₅624
+0.00%
$ 554.24 million $ 532
May 3, 9 AM $ 0.0₅624
+0.00%
$ 554.24 million $ 532
May 3, 8 AM $ 0.0₅624
+0.00%
$ 554.24 million $ 532
May 3, 7 AM $ 0.0₅624
+0.32%
$ 554.24 million $ 532
May 3, 6 AM $ 0.0₅622
+0.00%
$ 552.46 million $ 383
May 3, 5 AM $ 0.0₅622
+0.00%
$ 552.46 million $ 383
May 3, 4 AM $ 0.0₅622
-1.58%
$ 552.46 million $ 383
May 3, 3 AM $ 0.0₅632
+0.00%
$ 561.34 million $ 368
May 3, 2 AM $ 0.0₅632
+0.00%
$ 561.34 million $ 368
May 3, 1 AM $ 0.0₅632
+0.00%
$ 561.34 million $ 368
May 3, 12 AM $ 0.0₅632
+0.00%
$ 561.34 million $ 368
May 2, 11 PM $ 0.0₅632
+0.00%
$ 561.34 million $ 368
May 2, 10 PM $ 0.0₅632
+0.00%
$ 561.34 million $ 368
May 2, 9 PM $ 0.0₅632
+0.00%
$ 561.34 million $ 368
May 2, 8 PM $ 0.0₅632
-0.47%
$ 561.34 million $ 368
May 2, 7 PM $ 0.0₅635
+0.00%
$ 564.01 million $ 451
May 2, 6 PM $ 0.0₅635
+0.00%
$ 564.01 million $ 451
May 2, 5 PM $ 0.0₅635
+0.63%
$ 564.01 million $ 603
May 2, 4 PM $ 0.0₅631
+1.28%
$ 560.45 million $ 574
May 2, 3 PM $ 0.0₅623
+0.00%
$ 553.35 million $ 1,029
May 2, 2 PM $ 0.0₅623
+0.00%
$ 553.35 million $ 1,029
May 2, 1 PM $ 0.0₅623
+0.00%
$ 553.35 million $ 1,187
May 2, 12 PM $ 0.0₅623
+0.00%
$ 553.35 million $ 1,187
May 2, 11 AM $ 0.0₅623
+0.00%
$ 553.35 million $ 1,487
May 2, 10 AM $ 0.0₅623
+0.00%
$ 553.35 million $ 1,487
May 2, 9 AM $ 0.0₅623
+0.00%
$ 553.35 million $ 1,677
May 2, 8 AM $ 0.0₅623
+0.00%
$ 553.35 million $ 1,677
May 2, 7 AM $ 0.0₅627
+0.00%
$ 556.9 million $ 1,677
May 2, 6 AM $ 0.0₅627
+0.00%
$ 556.9 million $ 1,676