Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Bonk Historical Data

UBONK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 PM $0.0₅304
+0.00%
$270.01 million $8,260
Jul 20, 5 PM $0.0₅304
+0.00%
$270.01 million $8,279
Jul 20, 4 PM $0.0₅304
-0.33%
$270.01 million $8,081
Jul 20, 3 PM $0.0₅319
+0.00%
$283.34 million $7,985
Jul 20, 2 PM $0.0₅319
+0.00%
$283.34 million $8,034
Jul 20, 1 PM $0.0₅319
+0.00%
$283.34 million $8,034
Jul 20, 12 PM $0.0₅315
+3.62%
$279.78 million $5,512
Jul 20, 11 AM $0.0₅304
-0.98%
$270.01 million $354
Jul 20, 10 AM $0.0₅307
+3.02%
$272.68 million $308
Jul 20, 9 AM $0.0₅28
+0.00%
$248.7 million $2,199
Jul 20, 8 AM $0.0₅28
+0.00%
$248.7 million $4,071
Jul 20, 7 AM $0.0₅28
+0.00%
$248.7 million $4,163
Jul 20, 6 AM $0.0₅28
+0.00%
$248.7 million $4,183
Jul 20, 5 AM $0.0₅28
+0.00%
$248.7 million $4,203
Jul 20, 4 AM $0.0₅28
+0.00%
$248.7 million $4,223
Jul 20, 3 AM $0.0₅28
-0.71%
$248.7 million $4,223
Jul 20, 2 AM $0.0₅282
+0.00%
$250.47 million $4,699
Jul 20, 1 AM $0.0₅282
+0.00%
$250.47 million $4,699
Jul 20, 12 AM $0.0₅282
+0.00%
$250.47 million $5,329
Jul 19, 11 PM $0.0₅282
+0.00%
$250.47 million $5,643
Jul 19, 10 PM $0.0₅282
+0.00%
$250.47 million $5,889
Jul 19, 9 PM $0.0₅282
+0.00%
$250.47 million $5,939
Jul 19, 8 PM $0.0₅282
+0.00%
$250.47 million $5,966
Jul 19, 7 PM $0.0₅282
+0.00%
$250.47 million $6,305
Jul 19, 6 PM $0.0₅282
-2.76%
$250.47 million $6,305
Jul 19, 5 PM $0.0₅29
+0.00%
$257.58 million $6,959
Jul 19, 4 PM $0.0₅29
+0.00%
$257.58 million $7,300
Jul 19, 3 PM $0.0₅29
+0.35%
$257.58 million $7,300
Jul 19, 2 PM $0.0₅289
+0.00%
$256.69 million $7,772
Jul 19, 1 PM $0.0₅289
+0.00%
$256.69 million $7,891
Jul 19, 12 PM $0.0₅289
-2.03%
$256.69 million $7,891
Jul 19, 11 AM $0.0₅295
+0.00%
$262.02 million $8,423
Jul 19, 10 AM $0.0₅287
+1.77%
$254.91 million $8,399
Jul 19, 9 AM $0.0₅282
-0.35%
$250.47 million $7,332
Jul 19, 8 AM $0.0₅284
+2.16%
$252.25 million $9,836
Jul 19, 7 AM $0.0₅281
-1.06%
$249.58 million $8,730
Jul 19, 6 AM $0.0₅284
+1.07%
$252.25 million $9,047
Jul 19, 5 AM $0.0₅281
+1.81%
$249.58 million $9,511
Jul 19, 4 AM $0.0₅276
+0.00%
$245.14 million $9,639
Jul 19, 3 AM $0.0₅276
+0.00%
$245.14 million $9,729
Jul 19, 2 AM $0.0₅278
+0.36%
$246.92 million $9,545
Jul 19, 1 AM $0.0₅277
+0.00%
$246.03 million $9,248
Jul 19, 12 AM $0.0₅278
+0.00%
$246.92 million $8,982
Jul 18, 11 PM $0.0₅28
+0.00%
$248.7 million $8,370
Jul 18, 10 PM $0.0₅28
-0.71%
$248.7 million $8,393
Jul 18, 9 PM $0.0₅282
-0.35%
$250.47 million $8,363
Jul 18, 8 PM $0.0₅283
+1.07%
$251.36 million $8,313
Jul 18, 7 PM $0.0₅276
+0.00%
$245.14 million $7,946
Jul 18, 6 PM $0.0₅276
+0.73%
$245.14 million $7,973
Jul 18, 5 PM $0.0₅274
-1.08%
$243.37 million $7,806